Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 | - | 10.64 | 10.40 | 10.40 | 10.45 | 10.40 | 2,900.00 | 30.25 |
24/10/2016 | - | 10.64 | 0.00 | 0.00 | 10.64 | 0.00 | - | - |
21/10/2016 | - | 10.60 | 10.64 | 10.64 | 10.64 | 10.64 | 10.00 | 0.11 |
20/10/2016 | - | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200,910.00 | 2,129.65 |
19/10/2016 | - | 10.64 | 10.60 | 10.60 | 10.60 | 10.60 | 232,000.00 | 2,459.20 |
18/10/2016 | - | 10.59 | 10.64 | 10.46 | 10.64 | 10.52 | 272,440.00 | 2,528,206.47 |
17/10/2016 | - | 10.66 | 10.59 | 10.59 | 10.59 | 10.59 | 10,050.00 | 106.43 |
14/10/2016 | - | 10.60 | 0.00 | 0.00 | 10.66 | 0.00 | 1,035,000.00 | 10,660,373.10 |
13/10/2016 | - | 10.53 | 0.00 | 0.00 | 10.60 | 0.00 | 20,100.00 | 213.05 |
12/10/2016 | - | 10.56 | 0.00 | 0.00 | 10.56 | 0.00 | - | - |
11/10/2016 | - | 10.60 | 10.56 | 10.43 | 10.56 | 10.50 | 1,055,060.00 | 10,490,581.43 |
10/10/2016 | - | 10.64 | 10.60 | 10.60 | 10.60 | 10.60 | 50.00 | 0.53 |
07/10/2016 | - | 10.77 | 10.72 | 10.64 | 10.64 | 10.69 | 17,470.00 | 186.77 |
06/10/2016 | - | 10.70 | 10.80 | 10.77 | 10.77 | 10.79 | 80,420.00 | 866.44 |
05/10/2016 | - | 10.70 | 10.70 | 10.69 | 10.70 | 10.70 | 370.00 | 3.96 |
04/10/2016 | - | 10.80 | 10.74 | 10.70 | 10.70 | 10.73 | 1,247,800.00 | 12,905,513.11 |
03/10/2016 | - | 10.86 | 10.84 | 10.80 | 10.80 | 10.82 | 800,200.00 | 8,592,502.16 |
30/09/2016 | - | 10.84 | 10.84 | 10.84 | 10.86 | 10.84 | 700,150.00 | 7,571,001.63 |
29/09/2016 | - | 10.89 | 10.86 | 10.84 | 10.84 | 10.85 | 3,810.00 | 41.34 |
28/09/2016 | - | 10.72 | 10.80 | 10.78 | 10.88 | 10.79 | 35,600.00 | 383.82 |