Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.49 | 10.71 | 10.49 | 10.71 | 10.66 | 3,443,370.00 | 33,272,268.62 |
27/03/2020 | - | 10.70 | 10.79 | 10.55 | 10.67 | 10.65 | 7,001,070.00 | 51,959,344.21 |
26/03/2020 | - | 10.90 | 10.87 | 10.64 | 10.70 | 10.77 | 3,289,460.00 | 22,142,688.14 |
25/03/2020 | - | 11.11 | 11.12 | 10.57 | 10.85 | 10.71 | 3,689,520.00 | 32,656,407.85 |
24/03/2020 | - | 10.35 | 11.23 | 10.35 | 10.40 | 10.47 | 4,835,490.00 | 20,807,162.59 |
23/03/2020 | - | 10.46 | 10.81 | 10.46 | 10.50 | 10.54 | 2,848,010.00 | 9,593,038.01 |
20/03/2020 | - | 11.15 | 11.27 | 11.15 | 11.24 | 11.20 | 1,805,300.00 | 20,217.99 |
19/03/2020 | - | 11.50 | 11.50 | 11.12 | 11.15 | 11.24 | 7,919,490.00 | 62,110,452.30 |
18/03/2020 | - | 11.63 | 11.70 | 11.50 | 11.51 | 11.61 | 5,080,000.00 | 43,077,466.84 |
17/03/2020 | - | 11.25 | 11.63 | 11.26 | 11.63 | 11.41 | 10,079,140.00 | 86,167,166.59 |
16/03/2020 | - | 12.00 | 11.91 | 11.50 | 11.53 | 11.63 | 4,382,350.00 | 12,781,550.24 |
13/03/2020 | - | 11.50 | 12.00 | 11.15 | 12.00 | 11.48 | 4,661,760.00 | 17,139,369.37 |
12/03/2020 | - | 11.93 | 12.50 | 11.80 | 11.80 | 11.91 | 3,025,430.00 | 11,892,105.20 |
11/03/2020 | -0.45 (3.46%) | 13.00 | 13.20 | 12.39 | 12.55 | 12.71 | 5,838,450.00 | 43,042,306.12 |
10/03/2020 | - | 12.50 | 13.18 | 12.50 | 13.00 | 12.95 | 15,243,780.00 | 155,736,095.33 |
09/03/2020 | - | 13.15 | 13.40 | 12.96 | 13.02 | 13.11 | 1,825,700.00 | 5,254,729.47 |
06/03/2020 | - | 13.95 | 13.95 | 13.76 | 13.81 | 13.80 | 1,749,940.00 | 2,782,982.21 |
05/03/2020 | - | 13.90 | 14.10 | 13.90 | 13.95 | 14.04 | 497,280.00 | 6,981.77 |
04/03/2020 | - | 13.95 | 13.97 | 13.83 | 13.87 | 13.87 | 3,866,600.00 | 34,838,959.73 |
03/03/2020 | - | 14.03 | 14.10 | 13.95 | 14.08 | 14.01 | 2,161,360.00 | 20,999,276.08 |