Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | - | 10.30 | 10.39 | 10.30 | 10.30 | 10.31 | 163,070.00 | 1,679.67 |
21/11/2016 | - | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 90.00 | 0.93 |
18/11/2016 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 500,000.00 | 5,107,500.00 |
17/11/2016 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | 1,000,000.00 | 10,280,000.00 |
16/11/2016 | - | 10.31 | 10.34 | 10.30 | 10.30 | 10.31 | 550,430.00 | 5,669.43 |
15/11/2016 | - | 10.31 | 10.31 | 10.25 | 10.31 | 10.28 | 390.00 | 4.00 |
14/11/2016 | - | 10.31 | 10.32 | 10.31 | 10.31 | 10.32 | 506,870.00 | 5,162,570.89 |
11/11/2016 | - | 10.31 | 0.00 | 0.00 | 10.31 | 0.00 | 500,000.00 | 5,172,500.00 |
10/11/2016 | - | 10.20 | 10.31 | 10.31 | 10.31 | 10.31 | 170.00 | 1.75 |
09/11/2016 | - | 10.40 | 10.30 | 10.20 | 10.20 | 10.24 | 553,500.00 | 5,661.98 |
08/11/2016 | - | 10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 750,000.00 | 7,800.00 |
07/11/2016 | - | 10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 750,540.00 | 7,730.56 |
04/11/2016 | - | 10.21 | 10.20 | 10.20 | 10.20 | 10.20 | 50.00 | 0.51 |
03/11/2016 | - | 10.38 | 10.21 | 10.21 | 10.21 | 10.21 | 500,000.00 | 5,105.00 |
02/11/2016 | - | 10.40 | 10.40 | 10.38 | 10.38 | 10.40 | 6,820.00 | 70.89 |
01/11/2016 | - | 10.52 | 10.42 | 10.42 | 10.40 | 10.42 | 50,000.00 | 520.50 |
31/10/2016 | - | 10.39 | 10.52 | 10.52 | 10.52 | 10.52 | 24,050.00 | 253.01 |
28/10/2016 | - | 10.39 | 0.00 | 0.00 | 10.39 | 0.00 | 500,000.00 | 5,237,500.00 |
27/10/2016 | - | 10.39 | 0.00 | 0.00 | 10.39 | 0.00 | - | - |
26/10/2016 | - | 10.45 | 10.40 | 10.39 | 10.39 | 10.39 | 35,000.00 | 363.66 |