Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
15.30 | 15.24 | 15.10 | 15.00 | 15.16 | 761,620.00 | 11,540.25 |
20/11/2019 |
-0.10 (0.65%)
![]() |
15.45 | 15.61 | 15.28 | 15.30 | 15.35 | 766,880.00 | 6,155,618.86 |
19/11/2019 | +
0.07 (0.46%)
![]() |
15.33 | 15.41 | 15.31 | 15.40 | 15.38 | 1,012,200.00 | 10,748,304.37 |
18/11/2019 |
-
![]() |
15.43 | 15.46 | 15.35 | 15.33 | 15.40 | 327,040.00 | 1,537,499.34 |
15/11/2019 |
-
![]() |
15.45 | 15.48 | 15.38 | 15.43 | 15.44 | 1,637,910.00 | 20,068,721.65 |
14/11/2019 |
-0.05 (0.32%)
![]() |
15.55 | 15.58 | 15.40 | 15.45 | 15.48 | 1,396,550.00 | 21,618.94 |
13/11/2019 |
-
![]() |
15.65 | 15.64 | 15.52 | 15.50 | 15.57 | 1,661,180.00 | 18,643,190.85 |
12/11/2019 |
-
![]() |
16.00 | 15.75 | 15.61 | 15.65 | 15.64 | 1,609,120.00 | 25,172.48 |
11/11/2019 |
-
![]() |
16.00 | 15.80 | 15.62 | 15.67 | 15.70 | 1,906,220.00 | 4,742,690.57 |
08/11/2019 |
-
![]() |
15.73 | 15.77 | 15.70 | 15.70 | 15.73 | 1,056,710.00 | 16,617.45 |
07/11/2019 | +
0.01 (0.06%)
![]() |
15.72 | 15.75 | 15.66 | 15.73 | 15.70 | 591,800.00 | 1,577,825.57 |
06/11/2019 |
-
![]() |
15.66 | 15.75 | 15.66 | 15.72 | 15.71 | 2,283,730.00 | 10,241,660.69 |
05/11/2019 |
-
![]() |
15.62 | 15.69 | 15.63 | 15.67 | 15.66 | 797,500.00 | 12,486.11 |
04/11/2019 |
-
![]() |
15.60 | 15.63 | 15.52 | 15.62 | 15.59 | 1,392,790.00 | 21,711.03 |
01/11/2019 |
-
![]() |
15.40 | 15.53 | 15.37 | 15.50 | 15.46 | 1,040,920.00 | 3,115,411.43 |
31/10/2019 |
-
![]() |
15.50 | 15.44 | 15.33 | 15.38 | 15.40 | 345,970.00 | 5,329.97 |
30/10/2019 |
-
![]() |
15.41 | 15.46 | 15.36 | 15.50 | 15.42 | 802,250.00 | 12,362.81 |
29/10/2019 |
-
![]() |
15.45 | 15.45 | 15.39 | 15.41 | 15.42 | 410,070.00 | 6,321.76 |
28/10/2019 |
-
![]() |
15.40 | 15.46 | 15.41 | 15.45 | 15.44 | 498,460.00 | 4,629,063.67 |
25/10/2019 |
-
![]() |
15.35 | 15.40 | 15.36 | 15.40 | 15.38 | 702,770.00 | 9,958,504.20 |