Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
-
![]() |
10.92 | 10.94 | 10.90 | 10.90 | 10.93 | 31,690.00 | 346.58 |
21/02/2017 |
-
![]() |
10.80 | 10.92 | 10.90 | 10.92 | 10.92 | 2,810.00 | 30.68 |
20/02/2017 |
-
![]() |
10.89 | 10.80 | 10.80 | 10.80 | 10.80 | 80.00 | 0.86 |
17/02/2017 |
-
![]() |
10.90 | 10.91 | 10.88 | 10.89 | 10.89 | 113,020.00 | 1,231.55 |
16/02/2017 |
-
![]() |
10.84 | 11.00 | 10.90 | 10.90 | 10.96 | 2,010.00 | 22.05 |
15/02/2017 |
-
![]() |
10.76 | 10.84 | 10.80 | 10.84 | 10.84 | 1,100,100.00 | 11,924.08 |
14/02/2017 |
-
![]() |
10.76 | 10.77 | 10.75 | 10.76 | 10.76 | 500,130.00 | 5,382.75 |
13/02/2017 |
-
![]() |
10.73 | 10.76 | 10.72 | 10.76 | 10.75 | 343,000.00 | 3,685.66 |
10/02/2017 |
-
![]() |
10.70 | 10.75 | 10.72 | 10.73 | 10.74 | 36,000.00 | 386.85 |
09/02/2017 |
-
![]() |
10.67 | 10.71 | 10.70 | 10.70 | 10.70 | 10,100.00 | 108.12 |
08/02/2017 |
-
![]() |
10.65 | 10.68 | 10.67 | 10.67 | 10.68 | 136,100.00 | 1,453.05 |
07/02/2017 |
-
![]() |
10.60 | 10.65 | 10.65 | 10.65 | 10.65 | 10,100.00 | 107.56 |
06/02/2017 |
-
![]() |
10.61 | 10.60 | 10.60 | 10.60 | 10.60 | 12,240.00 | 129.74 |
03/02/2017 |
-
![]() |
10.52 | 10.63 | 10.61 | 10.61 | 10.62 | 1,010.00 | 10.72 |
02/02/2017 |
-
![]() |
10.45 | 10.52 | 10.44 | 10.52 | 10.48 | 1,029,380.00 | 10,600,306.79 |
25/01/2017 |
-
![]() |
10.41 | 10.45 | 10.45 | 10.45 | 10.45 | 3,600.00 | 37.62 |
24/01/2017 |
-
![]() |
10.36 | 10.41 | 10.41 | 10.41 | 10.41 | 1,000.00 | 10.41 |
23/01/2017 |
-
![]() |
10.36 | 0.00 | 0.00 | 10.36 | 0.00 | - | - |
20/01/2017 |
-
![]() |
10.36 | 0.00 | 0.00 | 10.36 | 0.00 | - | - |
19/01/2017 |
-
![]() |
10.36 | 0.00 | 0.00 | 10.36 | 0.00 | 500,000.00 | 5,132,500.00 |