Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-
![]() |
11.08 | 11.80 | 11.10 | 11.18 | 11.19 | 37,360.00 | 415.41 |
22/03/2017 |
-
![]() |
11.03 | 11.13 | 11.03 | 11.08 | 11.10 | 6,560.00 | 72.98 |
21/03/2017 |
-
![]() |
10.31 | 11.06 | 11.01 | 11.03 | 11.03 | 2,340.00 | 25.76 |
20/03/2017 |
-
![]() |
10.90 | 11.03 | 10.93 | 11.00 | 11.00 | 1,160.00 | 12.79 |
17/03/2017 |
-
![]() |
10.85 | 10.90 | 10.90 | 10.90 | 10.90 | 250.00 | 2.73 |
16/03/2017 |
-
![]() |
10.30 | 10.85 | 10.85 | 10.85 | 10.85 | 102,520.00 | 1,112.34 |
15/03/2017 |
-
![]() |
10.89 | 10.85 | 10.85 | 10.85 | 10.85 | 2,000.00 | 21.70 |
14/03/2017 |
-
![]() |
10.86 | 10.89 | 10.84 | 10.89 | 10.86 | 550.00 | 5.98 |
13/03/2017 |
-
![]() |
10.86 | 10.86 | 10.84 | 10.86 | 10.86 | 131,200.00 | 1,085,338.81 |
10/03/2017 |
-
![]() |
10.83 | 10.90 | 10.86 | 10.86 | 10.87 | 31,600.00 | 343.80 |
09/03/2017 |
-
![]() |
10.79 | 10.83 | 10.83 | 10.83 | 10.83 | 36,230.00 | 392.37 |
08/03/2017 |
-
![]() |
10.75 | 10.79 | 10.78 | 10.79 | 10.79 | 14,840.00 | 160.12 |
07/03/2017 |
-
![]() |
10.74 | 10.79 | 10.74 | 10.75 | 10.77 | 1,290.00 | 13.88 |
06/03/2017 |
-
![]() |
10.69 | 10.79 | 10.74 | 10.74 | 10.76 | 16,620.00 | 178.53 |
03/03/2017 |
-
![]() |
10.72 | 10.71 | 10.71 | 10.69 | 10.71 | 3,000.00 | 32.11 |
02/03/2017 |
-
![]() |
10.70 | 10.72 | 10.72 | 10.72 | 10.72 | 50.00 | 0.54 |
01/03/2017 |
-
![]() |
10.82 | 10.75 | 10.70 | 10.70 | 10.72 | 31,590.00 | 338.98 |
28/02/2017 |
-
![]() |
10.82 | 0.00 | 0.00 | 10.82 | 0.00 | - | - |
24/02/2017 |
-
![]() |
10.86 | 10.90 | 10.85 | 10.87 | 10.88 | 35,860.00 | 390.77 |
23/02/2017 |
-
![]() |
10.90 | 10.95 | 10.86 | 10.86 | 10.90 | 48,590.00 | 530.64 |