Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-
![]() |
12.37 | 12.46 | 12.45 | 12.46 | 12.45 | 705,100.00 | 8,778.55 |
19/06/2017 |
-
![]() |
12.50 | 12.50 | 12.36 | 12.37 | 12.38 | 17,750.00 | 219.60 |
16/06/2017 |
-
![]() |
12.26 | 12.30 | 12.30 | 12.30 | 12.30 | 26,500.00 | 325.95 |
15/06/2017 |
-
![]() |
12.24 | 12.26 | 12.26 | 12.26 | 12.26 | 1,530.00 | 18.76 |
14/06/2017 |
-
![]() |
12.14 | 12.26 | 12.22 | 12.24 | 12.25 | 110,520.00 | 1,353.18 |
13/06/2017 |
-
![]() |
12.09 | 12.14 | 12.09 | 12.14 | 12.12 | 34,350.00 | 416.42 |
12/06/2017 |
-
![]() |
12.13 | 12.17 | 12.09 | 12.09 | 12.13 | 43,080.00 | 523.91 |
09/06/2017 |
-
![]() |
12.50 | 12.13 | 12.12 | 12.13 | 12.13 | 41,160.00 | 498.97 |
08/06/2017 |
-
![]() |
12.10 | 12.10 | 12.09 | 12.04 | 12.10 | 49,730.00 | 601.46 |
07/06/2017 |
-
![]() |
11.91 | 12.10 | 12.08 | 12.10 | 12.09 | 49,620.00 | 599.74 |
06/06/2017 |
-
![]() |
11.84 | 11.91 | 11.87 | 11.91 | 11.89 | 39,280.00 | 466.48 |
05/06/2017 |
-
![]() |
11.78 | 11.84 | 11.83 | 11.84 | 11.84 | 1,000.00 | 11.84 |
02/06/2017 |
-
![]() |
11.79 | 11.82 | 11.78 | 11.78 | 11.79 | 1,611,300.00 | 18,867,333.23 |
01/06/2017 |
-
![]() |
11.61 | 11.79 | 11.77 | 11.79 | 11.78 | 14,520.00 | 171.03 |
31/05/2017 |
-
![]() |
11.83 | 11.70 | 11.61 | 11.61 | 11.66 | 3,730.00 | 43.40 |
30/05/2017 |
-
![]() |
11.85 | 11.85 | 11.83 | 11.83 | 11.84 | 1,050.00 | 12.44 |
29/05/2017 |
-
![]() |
11.77 | 11.85 | 11.80 | 11.85 | 11.82 | 6,460.00 | 76.47 |
26/05/2017 |
-
![]() |
11.70 | 11.77 | 11.77 | 11.77 | 11.77 | 4,100.00 | 48.26 |
25/05/2017 |
-
![]() |
11.78 | 11.82 | 11.80 | 11.70 | 11.82 | 5,500.00 | 64.90 |
24/05/2017 |
-
![]() |
11.61 | 11.70 | 11.60 | 11.78 | 11.64 | 34,310.00 | 398.98 |