Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-
![]() |
12.27 | 12.26 | 12.02 | 12.02 | 12.16 | 4,040,190.00 | 48,816,486.71 |
17/07/2017 |
-
![]() |
12.47 | 12.37 | 12.25 | 12.27 | 12.29 | 1,281,930.00 | 14,930,206.39 |
14/07/2017 |
-
![]() |
12.44 | 12.51 | 12.47 | 12.47 | 12.48 | 2,510,260.00 | 31,162,627.94 |
13/07/2017 |
-
![]() |
12.44 | 12.44 | 12.38 | 12.44 | 12.42 | 618,680.00 | 7,442,031.79 |
12/07/2017 |
-
![]() |
12.38 | 12.44 | 12.39 | 12.44 | 12.40 | 2,541,900.00 | 12,343,119.98 |
11/07/2017 |
-
![]() |
13.16 | 12.46 | 12.35 | 12.38 | 12.40 | 3,045,180.00 | 36,876,562.95 |
10/07/2017 |
-
![]() |
12.60 | 12.63 | 12.30 | 12.30 | 12.52 | 2,787,680.00 | 28,683,410.28 |
07/07/2017 |
-
![]() |
12.65 | 12.69 | 12.60 | 12.60 | 12.66 | 1,380,020.00 | 13,260,979.36 |
06/07/2017 |
-
![]() |
13.00 | 12.80 | 12.64 | 12.65 | 12.66 | 1,418,370.00 | 16,338,498.82 |
05/07/2017 |
-
![]() |
12.57 | 12.80 | 12.52 | 13.40 | 12.57 | 1,504,730.00 | 12,516,340.91 |
04/07/2017 |
-
![]() |
12.63 | 12.64 | 12.49 | 12.57 | 12.56 | 848,260.00 | 3,769,487.27 |
03/07/2017 |
-
![]() |
12.70 | 12.64 | 12.52 | 12.63 | 12.58 | 1,856,250.00 | 3,780,594.44 |
30/06/2017 |
-
![]() |
12.49 | 12.56 | 12.54 | 12.56 | 12.55 | 80,000.00 | 1,004.15 |
29/06/2017 |
-
![]() |
12.36 | 12.50 | 12.40 | 12.49 | 12.46 | 1,547,940.00 | 19,348.05 |
28/06/2017 |
-
![]() |
12.39 | 12.38 | 12.35 | 12.36 | 12.36 | 42,140.00 | 520.94 |
27/06/2017 |
-
![]() |
12.45 | 12.45 | 12.39 | 12.39 | 12.41 | 2,201,710.00 | 27,409,821.22 |
26/06/2017 |
-
![]() |
12.37 | 12.45 | 12.37 | 12.45 | 12.42 | 3,040.00 | 37.85 |
23/06/2017 |
-
![]() |
12.45 | 12.40 | 12.37 | 12.37 | 12.38 | 210.00 | 2.61 |
22/06/2017 |
-
![]() |
12.37 | 12.46 | 12.45 | 12.45 | 12.45 | 2,857,240.00 | 34,846,712.66 |
21/06/2017 |
-
![]() |
12.46 | 12.44 | 12.35 | 12.37 | 12.38 | 805,410.00 | 9,952,066.93 |