Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-
![]() |
12.25 | 12.35 | 12.22 | 12.22 | 12.26 | 304,270.00 | 3,725.52 |
14/08/2017 |
-
![]() |
12.19 | 12.24 | 12.19 | 12.25 | 12.20 | 303,950.00 | 3,706.34 |
11/08/2017 |
-
![]() |
12.20 | 12.19 | 12.09 | 12.19 | 12.13 | 1,068,950.00 | 12,929.57 |
10/08/2017 |
-
![]() |
12.30 | 12.35 | 12.14 | 12.20 | 12.18 | 304,570.00 | 3,703.57 |
09/08/2017 |
-
![]() |
12.43 | 12.37 | 12.16 | 12.30 | 12.26 | 276,870.00 | 3,400.54 |
08/08/2017 |
-
![]() |
12.49 | 12.50 | 12.40 | 12.43 | 12.46 | 766,770.00 | 6,251,322.01 |
07/08/2017 |
-
![]() |
12.38 | 12.49 | 12.47 | 12.49 | 12.48 | 261,000.00 | 3,257.29 |
04/08/2017 |
-
![]() |
12.36 | 12.41 | 12.38 | 12.38 | 12.40 | 303,850.00 | 3,766.52 |
03/08/2017 |
-
![]() |
12.50 | 12.46 | 12.36 | 12.36 | 12.43 | 302,110.00 | 3,750.15 |
02/08/2017 |
-
![]() |
12.30 | 12.44 | 12.32 | 12.43 | 12.39 | 2,302,150.00 | 24,845,742.48 |
01/08/2017 |
-
![]() |
12.35 | 12.44 | 12.33 | 12.44 | 12.41 | 305,200.00 | 3,791.12 |
31/07/2017 |
-
![]() |
12.27 | 12.35 | 12.26 | 12.35 | 12.32 | 1,602,400.00 | 15,975,525.34 |
28/07/2017 |
-
![]() |
12.14 | 12.27 | 12.19 | 12.27 | 12.25 | 301,810.00 | 3,695.12 |
27/07/2017 |
-
![]() |
12.14 | 12.22 | 12.13 | 12.14 | 12.16 | 1,802,950.00 | 18,326,182.30 |
26/07/2017 |
-
![]() |
12.00 | 12.16 | 12.06 | 12.14 | 12.11 | 1,302,800.00 | 12,092,667.53 |
25/07/2017 |
-
![]() |
12.03 | 12.07 | 11.91 | 12.00 | 11.97 | 2,007,280.00 | 20,308,475.00 |
24/07/2017 |
-
![]() |
11.50 | 12.03 | 11.20 | 12.03 | 11.96 | 1,705,190.00 | 16,701,458.18 |
21/07/2017 |
-
![]() |
12.11 | 12.14 | 12.00 | 12.04 | 12.08 | 1,603,600.00 | 15,679,067.70 |
20/07/2017 |
-
![]() |
12.14 | 12.11 | 12.01 | 12.11 | 12.09 | 2,341,200.00 | 24,156,125.64 |
19/07/2017 |
-
![]() |
12.02 | 12.14 | 12.13 | 12.14 | 12.14 | 1,000,020.00 | 12,134,000.24 |