Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-
![]() |
12.81 | 12.88 | 12.82 | 12.82 | 12.83 | 1,026,550.00 | 13,180.48 |
12/09/2017 |
-
![]() |
12.82 | 12.81 | 12.76 | 12.81 | 12.79 | 7,830.00 | 100.22 |
11/09/2017 |
-
![]() |
13.51 | 12.69 | 12.67 | 12.69 | 12.68 | 123,980.00 | 1,571.85 |
08/09/2017 |
-
![]() |
12.82 | 12.80 | 12.73 | 12.80 | 12.78 | 2,564,260.00 | 12,783,004.24 |
07/09/2017 |
-
![]() |
12.75 | 12.76 | 12.70 | 12.82 | 12.73 | 176,900.00 | 2,249.59 |
06/09/2017 |
-
![]() |
12.73 | 12.76 | 12.68 | 12.75 | 12.72 | 215,230.00 | 2,740.19 |
05/09/2017 |
-
![]() |
12.69 | 12.73 | 12.69 | 12.73 | 12.71 | 151,260.00 | 1,923.49 |
01/09/2017 |
-
![]() |
13.51 | 12.69 | 12.67 | 12.69 | 12.68 | 123,980.00 | 1,571.85 |
31/08/2017 |
-
![]() |
13.33 | 12.63 | 12.52 | 12.63 | 12.60 | 160,140.00 | 2,024.14 |
30/08/2017 |
-
![]() |
12.39 | 12.46 | 12.40 | 12.46 | 12.42 | 1,111,120.00 | 12,386,378.50 |
29/08/2017 |
-
![]() |
12.39 | 12.40 | 12.38 | 12.39 | 12.39 | 1,661,410.00 | 18,669,499.40 |
28/08/2017 |
-
![]() |
12.80 | 12.39 | 12.35 | 12.39 | 12.37 | 58,490.00 | 723.19 |
25/08/2017 |
-
![]() |
12.29 | 12.28 | 12.25 | 12.26 | 12.26 | 103,500.00 | 1,267.88 |
24/08/2017 |
-
![]() |
12.12 | 12.29 | 12.20 | 12.29 | 12.24 | 927,940.00 | 11,323.35 |
23/08/2017 |
-
![]() |
12.17 | 12.20 | 12.12 | 12.12 | 12.14 | 233,330.00 | 2,832.00 |
22/08/2017 |
-
![]() |
12.18 | 12.23 | 12.17 | 12.17 | 12.20 | 1,018,540.00 | 12,436.16 |
21/08/2017 |
-
![]() |
12.22 | 12.22 | 12.17 | 12.18 | 12.19 | 218,270.00 | 2,659.60 |
18/08/2017 |
-
![]() |
11.40 | 12.22 | 12.16 | 12.22 | 12.19 | 306,790.00 | 3,716.69 |
17/08/2017 |
-
![]() |
12.27 | 12.31 | 12.22 | 12.22 | 12.29 | 305,900.00 | 3,757.40 |
16/08/2017 |
-
![]() |
12.22 | 12.27 | 12.18 | 12.27 | 12.24 | 304,740.00 | 3,727.78 |