Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-
![]() |
13.25 | 13.36 | 13.23 | 13.31 | 13.33 | 201,600.00 | 2,687.91 |
10/10/2017 |
-
![]() |
13.20 | 13.25 | 13.11 | 13.25 | 13.20 | 200,590.00 | 2,641.50 |
09/10/2017 |
-
![]() |
13.15 | 13.24 | 13.10 | 13.20 | 13.14 | 161,220.00 | 2,116.65 |
06/10/2017 |
-
![]() |
13.11 | 13.18 | 13.06 | 13.15 | 13.13 | 118,650.00 | 1,554.36 |
05/10/2017 |
-
![]() |
13.05 | 13.20 | 13.05 | 13.11 | 13.12 | 637,030.00 | 8,341.33 |
04/10/2017 |
-
![]() |
12.90 | 13.05 | 12.94 | 13.05 | 13.00 | 203,720.00 | 2,645.04 |
03/10/2017 |
-
![]() |
12.96 | 13.05 | 12.90 | 12.90 | 12.97 | 157,340.00 | 2,037.57 |
02/10/2017 |
-
![]() |
13.00 | 13.11 | 12.96 | 12.96 | 13.02 | 83,650.00 | 1,086.07 |
29/09/2017 |
-
![]() |
13.06 | 13.18 | 12.98 | 13.00 | 13.02 | 1,605,080.00 | 20,853.54 |
28/09/2017 |
-
![]() |
12.95 | 13.06 | 12.96 | 13.06 | 12.99 | 707,820.00 | 9,217.73 |
27/09/2017 |
-
![]() |
13.00 | 13.02 | 12.90 | 12.95 | 12.93 | 203,860.00 | 2,635.09 |
26/09/2017 |
-
![]() |
13.00 | 13.03 | 12.95 | 13.00 | 12.98 | 213,560.00 | 2,772.98 |
25/09/2017 |
-
![]() |
12.95 | 13.03 | 12.90 | 13.00 | 12.99 | 239,110.00 | 3,110.33 |
22/09/2017 |
-
![]() |
13.06 | 13.03 | 12.93 | 12.95 | 12.98 | 267,370.00 | 3,471.38 |
21/09/2017 |
-
![]() |
13.50 | 13.03 | 12.94 | 12.96 | 12.97 | 47,300.00 | 613.28 |
20/09/2017 |
-
![]() |
13.12 | 13.04 | 12.93 | 13.04 | 13.01 | 61,430.00 | 799.85 |
19/09/2017 |
-
![]() |
13.06 | 13.12 | 13.03 | 13.12 | 13.06 | 533,530.00 | 6,954.41 |
18/09/2017 |
-
![]() |
13.02 | 13.07 | 13.02 | 13.06 | 13.04 | 1,514,190.00 | 19,404,185.23 |
15/09/2017 |
-
![]() |
13.04 | 13.05 | 12.91 | 13.02 | 12.98 | 1,025,510.00 | 13,241.98 |
14/09/2017 |
-
![]() |
12.82 | 13.04 | 12.88 | 13.04 | 12.94 | 93,110.00 | 1,207.85 |