Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | - | 13.98 | 14.11 | 13.98 | 14.13 | 14.07 | 201,450.00 | 2,836.38 |
07/11/2017 | - | 13.97 | 14.03 | 13.85 | 13.96 | 13.99 | 204,190.00 | 2,850.19 |
06/11/2017 | - | 13.89 | 13.94 | 13.83 | 13.86 | 13.87 | 1,511,490.00 | 18,006,631.85 |
03/11/2017 | - | 13.71 | 13.80 | 13.71 | 13.71 | 13.72 | 6,315,490.00 | 85,184,955.05 |
02/11/2017 | - | 13.75 | 13.86 | 13.59 | 13.71 | 13.71 | 236,700.00 | 3,239.06 |
01/11/2017 | - | 13.78 | 13.80 | 13.65 | 13.75 | 13.77 | 225,040.00 | 3,100.61 |
31/10/2017 | - | 13.84 | 13.83 | 13.72 | 13.78 | 13.78 | 2,700,360.00 | 34,525,260.58 |
30/10/2017 | - | 13.72 | 13.90 | 13.80 | 13.84 | 13.87 | 6,703,380.00 | 89,462,322.41 |
27/10/2017 | - | 13.52 | 13.72 | 13.55 | 13.72 | 13.65 | 6,402,430.00 | 84,037,568.67 |
26/10/2017 | - | 13.56 | 13.63 | 13.47 | 13.52 | 13.52 | 51,000.00 | 688.22 |
25/10/2017 | - | 13.41 | 13.56 | 13.50 | 13.56 | 13.53 | 6,327,390.00 | 80,656,433.79 |
24/10/2017 | - | 13.34 | 13.42 | 13.30 | 13.41 | 13.36 | 2,155,840.00 | 28,790.15 |
23/10/2017 | - | 13.40 | 13.42 | 13.32 | 13.35 | 13.37 | 2,607,650.00 | 32,220,376.12 |
20/10/2017 | - | 13.48 | 13.56 | 13.40 | 13.40 | 13.49 | 1,204,070.00 | 13,471,750.91 |
19/10/2017 | - | 13.46 | 13.54 | 13.45 | 13.48 | 13.49 | 1,027,400.00 | 13,455,368.96 |
18/10/2017 | - | 13.47 | 13.53 | 13.46 | 13.46 | 13.50 | 1,512,240.00 | 20,388.82 |
17/10/2017 | - | 13.42 | 13.46 | 13.32 | 13.46 | 13.41 | 1,405,400.00 | 16,044,355.17 |
16/10/2017 | - | 13.35 | 13.43 | 13.37 | 13.42 | 13.39 | 2,699,970.00 | 33,570,179.33 |
13/10/2017 | - | 13.40 | 13.43 | 13.28 | 13.42 | 13.35 | 196,540.00 | 2,625.20 |
12/10/2017 | - | 13.31 | 13.41 | 13.30 | 13.40 | 13.39 | 201,830.00 | 2,702.36 |