Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-
![]() |
15.28 | 15.56 | 15.28 | 15.42 | 15.41 | 4,751,880.00 | 71,343,745.86 |
06/12/2017 |
-
![]() |
15.64 | 15.64 | 15.22 | 15.28 | 15.41 | 2,188,940.00 | 29,604,556.84 |
05/12/2017 |
-
![]() |
15.99 | 15.99 | 15.70 | 15.65 | 15.87 | 3,308,790.00 | 47,788,907.66 |
04/12/2017 |
-
![]() |
15.73 | 15.99 | 15.78 | 15.99 | 15.90 | 1,110,380.00 | 17,597.75 |
01/12/2017 |
-
![]() |
15.64 | 15.72 | 15.57 | 15.73 | 15.65 | 1,425,620.00 | 6,233,311.78 |
30/11/2017 |
-
![]() |
15.67 | 15.72 | 15.64 | 15.64 | 15.68 | 4,501,630.00 | 67,091,757.64 |
29/11/2017 |
-
![]() |
15.34 | 15.49 | 15.40 | 15.49 | 15.45 | 4,410,860.00 | 64,784,058.68 |
28/11/2017 |
-
![]() |
15.30 | 15.42 | 15.25 | 15.34 | 15.35 | 1,193,090.00 | 15,347,958.54 |
27/11/2017 |
-
![]() |
15.31 | 15.41 | 15.20 | 15.30 | 15.34 | 2,486,600.00 | 35,123,868.08 |
24/11/2017 |
-
![]() |
15.30 | 15.33 | 15.03 | 15.31 | 15.19 | 1,687,610.00 | 22,900,357.02 |
23/11/2017 |
-
![]() |
15.32 | 15.49 | 15.20 | 15.30 | 15.38 | 4,440,530.00 | 60,831,566.24 |
22/11/2017 |
-
![]() |
15.08 | 15.25 | 15.04 | 15.25 | 15.12 | 324,240.00 | 4,909.57 |
21/11/2017 |
-
![]() |
14.89 | 15.21 | 14.93 | 15.06 | 15.10 | 1,300,000.00 | 14,831,510.12 |
20/11/2017 |
-
![]() |
14.68 | 14.86 | 14.52 | 14.82 | 14.72 | 1,075,300.00 | 14,629,110.83 |
17/11/2017 |
-
![]() |
14.61 | 15.00 | 14.50 | 14.65 | 14.71 | 1,768,270.00 | 25,941.99 |
16/11/2017 |
-
![]() |
14.57 | 14.66 | 14.49 | 14.61 | 14.58 | 1,203,570.00 | 14,439,978.41 |
15/11/2017 |
-
![]() |
14.33 | 14.52 | 14.30 | 14.57 | 14.37 | 129,930.00 | 1,862.14 |
14/11/2017 |
-
![]() |
14.22 | 14.43 | 14.23 | 14.33 | 14.35 | 196,240.00 | 2,815.48 |
13/11/2017 |
-
![]() |
14.15 | 14.29 | 14.08 | 14.22 | 14.23 | 3,026,020.00 | 43,045.01 |
10/11/2017 |
-
![]() |
14.10 | 14.19 | 14.09 | 14.15 | 14.12 | 1,060,560.00 | 14,945.08 |