Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-
![]() |
16.75 | 16.80 | 16.60 | 16.71 | 16.71 | 3,249,140.00 | 16,766,886.31 |
04/01/2018 |
-
![]() |
17.00 | 16.74 | 16.65 | 16.75 | 16.70 | 3,386,570.00 | 53,164,519.61 |
03/01/2018 |
-
![]() |
16.45 | 16.76 | 16.43 | 16.65 | 16.57 | 5,790,090.00 | 92,236,757.68 |
02/01/2018 |
-
![]() |
16.10 | 16.30 | 16.11 | 16.41 | 16.25 | 113,830.00 | 1,844.63 |
29/12/2017 |
-
![]() |
16.05 | 16.22 | 15.99 | 16.18 | 16.09 | 717,690.00 | 8,953,025.62 |
28/12/2017 |
-
![]() |
15.85 | 16.04 | 15.86 | 16.04 | 15.94 | 678,460.00 | 9,586,249.22 |
27/12/2017 |
-
![]() |
15.81 | 15.90 | 15.80 | 15.86 | 15.85 | 3,142,500.00 | 47,354,258.16 |
26/12/2017 |
-
![]() |
15.73 | 15.80 | 15.70 | 15.85 | 15.73 | 2,137,720.00 | 26,713,882.99 |
25/12/2017 |
-
![]() |
15.65 | 15.73 | 15.57 | 15.73 | 15.65 | 1,571,790.00 | 23,671,009.16 |
22/12/2017 |
-
![]() |
15.70 | 15.63 | 15.46 | 15.65 | 15.55 | 4,400,410.00 | 28,054,544.83 |
21/12/2017 |
-
![]() |
15.74 | 15.78 | 15.62 | 15.71 | 15.70 | 1,182,500.00 | 17,861,049.28 |
20/12/2017 |
-
![]() |
15.74 | 15.79 | 15.61 | 15.74 | 15.69 | 265,790.00 | 4,174.85 |
19/12/2017 |
-
![]() |
15.78 | 15.84 | 15.59 | 15.74 | 15.74 | 784,640.00 | 12,380.43 |
18/12/2017 |
-
![]() |
15.41 | 16.51 | 15.50 | 15.71 | 15.63 | 1,239,510.00 | 18,217,292.47 |
15/12/2017 |
-
![]() |
15.36 | 15.42 | 15.30 | 15.43 | 15.36 | 1,610,200.00 | 23,197,280.95 |
14/12/2017 |
-
![]() |
15.13 | 15.30 | 15.05 | 15.36 | 15.20 | 989,310.00 | 9,058,734.28 |
13/12/2017 |
-
![]() |
15.30 | 15.20 | 15.05 | 15.13 | 15.12 | 2,832,190.00 | 42,797.22 |
12/12/2017 |
-
![]() |
15.33 | 15.39 | 15.00 | 15.28 | 15.17 | 741,060.00 | 7,505,649.60 |
11/12/2017 |
-
![]() |
15.40 | 15.35 | 15.21 | 15.33 | 15.28 | 1,522,660.00 | 19,968,805.59 |
08/12/2017 |
-
![]() |
15.40 | 15.47 | 15.25 | 15.43 | 15.37 | 3,215,990.00 | 46,008,328.11 |