E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/02/2018 |
-
|
16.00 | 16.60 | 15.73 | 16.44 | 16.01 | 5,184,450.00 | 79,727,478.47 |
| 05/02/2018 |
-
|
17.50 | 17.58 | 16.90 | 16.91 | 17.37 | 10,933,980.00 | 184,939,536.58 |
| 02/02/2018 |
-
|
17.75 | 17.85 | 17.60 | 17.90 | 17.72 | 11,066,680.00 | 191,441,388.13 |
| 01/02/2018 |
-
|
18.00 | 18.00 | 17.60 | 17.80 | 17.78 | 3,307,310.00 | 53,553,471.34 |
| 31/01/2018 |
-
|
18.00 | 18.25 | 17.95 | 18.00 | 18.06 | 7,033,870.00 | 122,550,019.75 |
| 30/01/2018 |
-
|
17.90 | 18.07 | 17.85 | 18.00 | 17.95 | 9,302,250.00 | 164,196,936.62 |
| 29/01/2018 |
-
|
18.25 | 18.35 | 18.00 | 18.01 | 18.14 | 2,417,800.00 | 38,071,466.19 |
| 26/01/2018 |
-
|
18.30 | 18.30 | 17.85 | 18.15 | 18.13 | 1,828,090.00 | 23,365,951.48 |
| 25/01/2018 |
-
|
18.50 | 18.25 | 17.90 | 18.50 | 18.04 | 795,560.00 | 2,127,256.63 |
| 22/01/2018 |
-
|
17.55 | 17.85 | 17.55 | 17.85 | 17.73 | 7,027,250.00 | 115,083,000.43 |
| 19/01/2018 |
-
|
17.25 | 17.60 | 17.35 | 17.55 | 17.48 | 19,751,840.00 | 331,642,558.68 |
| 18/01/2018 |
-
|
16.70 | 17.11 | 16.80 | 17.25 | 16.95 | 6,692,700.00 | 97,165,835.41 |
| 17/01/2018 |
-
|
17.55 | 17.60 | 17.25 | 17.25 | 17.49 | 10,615,950.00 | 163,284,575.29 |
| 16/01/2018 |
-
|
17.50 | 17.61 | 17.30 | 17.58 | 17.50 | 12,654,650.00 | 205,655,908.45 |
| 15/01/2018 |
-
|
17.45 | 17.55 | 17.20 | 17.60 | 17.40 | 13,192,300.00 | 225,574,845.42 |
| 12/01/2018 |
-
|
17.40 | 17.50 | 17.30 | 17.45 | 17.38 | 14,270,240.00 | 240,732,140.63 |
| 11/01/2018 |
-
|
17.05 | 17.35 | 17.03 | 17.35 | 17.14 | 5,825,720.00 | 82,480,092.54 |
| 10/01/2018 |
-
|
17.16 | 17.28 | 17.00 | 17.09 | 17.18 | 1,848,690.00 | 28,860,254.91 |
| 09/01/2018 |
-
|
16.98 | 17.15 | 16.90 | 17.16 | 17.07 | 3,123,790.00 | 47,345,330.97 |
| 08/01/2018 |
-
|
16.68 | 16.88 | 16.57 | 16.98 | 16.71 | 5,224,120.00 | 63,250,362.92 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.