Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 18.00 | 18.10 | 17.92 | 18.10 | 18.02 | 4,785,630.00 | 87,794,121.66 |
12/03/2018 | - | 18.00 | 18.30 | 18.00 | 18.00 | 18.19 | 1,409,710.00 | 6,546,946.17 |
09/03/2018 | - | 18.25 | 18.30 | 18.15 | 18.17 | 18.24 | 2,257,430.00 | 38,088,576.70 |
08/03/2018 | - | 18.00 | 18.10 | 17.91 | 18.10 | 18.03 | 727,560.00 | 9,847,103.37 |
07/03/2018 | - | 17.90 | 18.15 | 17.70 | 17.70 | 18.01 | 2,092,790.00 | 34,236,879.71 |
06/03/2018 | - | 18.00 | 17.95 | 17.70 | 17.90 | 17.86 | 88,130.00 | 1,577.09 |
05/03/2018 | - | 18.25 | 18.29 | 18.00 | 17.90 | 18.19 | 2,689,250.00 | 45,419,445.40 |
02/03/2018 | - | 17.70 | 18.20 | 17.80 | 18.24 | 17.98 | 723,040.00 | 10,751,204.27 |
01/03/2018 | - | 17.90 | 18.24 | 17.98 | 18.15 | 18.12 | 4,659,330.00 | 81,101,885.61 |
28/02/2018 | - | 17.80 | 18.15 | 17.80 | 18.00 | 18.04 | 1,962,080.00 | 32,616,428.90 |
27/02/2018 | - | 18.00 | 18.20 | 17.90 | 18.00 | 18.04 | 2,130,120.00 | 36,848,944.72 |
26/02/2018 | - | 18.10 | 18.30 | 18.10 | 18.00 | 18.18 | 5,767,490.00 | 96,336,368.75 |
23/02/2018 | - | 17.45 | 17.75 | 17.50 | 17.90 | 17.64 | 4,480,910.00 | 76,463,022.17 |
22/02/2018 | - | 17.67 | 17.65 | 17.40 | 17.45 | 17.52 | 494,570.00 | 5,289,710.36 |
21/02/2018 | - | 17.33 | 17.75 | 17.40 | 17.67 | 17.59 | 807,780.00 | 8,642,407.94 |
13/02/2018 | - | 17.10 | 17.33 | 17.15 | 17.33 | 17.23 | 2,178,320.00 | 33,885,070.17 |
12/02/2018 | - | 16.65 | 16.85 | 16.55 | 17.00 | 16.63 | 1,115,590.00 | 16,337,922.65 |
09/02/2018 | - | 16.00 | 16.40 | 15.68 | 16.35 | 16.01 | 3,282,370.00 | 49,283,783.98 |
08/02/2018 | - | 16.90 | 16.91 | 16.69 | 16.65 | 16.80 | 4,175,100.00 | 64,486,104.12 |
07/02/2018 | - | 17.00 | 17.10 | 16.80 | 16.94 | 16.98 | 4,357,550.00 | 67,474,072.52 |