Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-
![]() |
19.30 | 19.30 | 19.00 | 19.05 | 19.22 | 4,110,930.00 | 77,030,626.79 |
09/04/2018 |
-
![]() |
19.30 | 19.35 | 19.16 | 19.30 | 19.26 | 2,083,140.00 | 38,444,604.59 |
06/04/2018 |
-
![]() |
19.20 | 19.20 | 19.10 | 19.00 | 19.16 | 6,479,710.00 | 120,832,431.17 |
05/04/2018 |
-
![]() |
19.10 | 19.20 | 19.05 | 19.20 | 19.11 | 1,850,570.00 | 29,433,107.31 |
04/04/2018 |
-
![]() |
18.96 | 19.25 | 19.00 | 19.10 | 19.09 | 1,306,060.00 | 20,019,675.52 |
03/04/2018 |
-
![]() |
19.19 | 19.19 | 18.90 | 18.96 | 19.02 | 1,528,470.00 | 21,669,863.49 |
02/04/2018 |
-
![]() |
19.05 | 19.25 | 18.90 | 19.10 | 19.08 | 2,019,500.00 | 34,085,434.51 |
30/03/2018 |
-
![]() |
18.80 | 18.90 | 18.70 | 18.88 | 18.80 | 918,590.00 | 13,877,622.17 |
29/03/2018 |
-
![]() |
18.90 | 19.00 | 18.75 | 18.75 | 18.85 | 2,731,310.00 | 46,563,929.87 |
28/03/2018 |
-
![]() |
18.95 | 18.95 | 18.70 | 18.90 | 18.88 | 2,554,340.00 | 43,172,736.16 |
27/03/2018 |
-
![]() |
18.90 | 19.06 | 18.90 | 18.95 | 18.97 | 3,658,530.00 | 66,599,895.66 |
26/03/2018 |
-
![]() |
18.50 | 18.80 | 18.50 | 18.76 | 18.61 | 3,424,310.00 | 62,034,014.27 |
23/03/2018 |
-
![]() |
18.91 | 18.70 | 18.00 | 18.70 | 18.56 | 1,425,930.00 | 22,586,826.81 |
22/03/2018 |
-
![]() |
19.00 | 19.00 | 18.90 | 18.91 | 18.91 | 5,218,610.00 | 97,066,047.68 |
21/03/2018 |
-
![]() |
18.65 | 18.99 | 18.70 | 18.78 | 18.74 | 2,812,940.00 | 50,810,419.82 |
20/03/2018 |
-
![]() |
18.55 | 18.70 | 18.50 | 18.65 | 18.60 | 8,158,220.00 | 150,094,303.02 |
19/03/2018 |
-
![]() |
18.30 | 18.60 | 18.40 | 18.55 | 18.49 | 6,737,670.00 | 123,107,498.59 |
16/03/2018 |
-
![]() |
18.21 | 18.60 | 18.20 | 18.30 | 18.43 | 2,203,930.00 | 31,672,370.06 |
15/03/2018 |
-
![]() |
18.30 | 18.30 | 18.15 | 18.21 | 18.22 | 1,426,810.00 | 20,720,164.88 |
14/03/2018 |
-
![]() |
18.15 | 18.40 | 18.25 | 18.30 | 18.31 | 2,203,070.00 | 38,838,890.39 |