E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/05/2018 |
-
|
16.50 | 16.85 | 16.48 | 16.80 | 16.62 | 2,160,060.00 | 31,854,167.41 |
| 10/05/2018 |
-
|
17.10 | 17.20 | 16.75 | 17.00 | 17.05 | 1,371,330.00 | 5,141,472.63 |
| 09/05/2018 |
-
|
17.17 | 17.35 | 16.90 | 17.10 | 17.14 | 249,870.00 | 2,919,766.57 |
| 08/05/2018 |
-
|
17.20 | 17.30 | 17.10 | 17.17 | 17.22 | 388,910.00 | 5,188,530.69 |
| 07/05/2018 |
-
|
16.52 | 17.10 | 16.67 | 17.20 | 16.86 | 2,161,470.00 | 34,786,024.45 |
| 04/05/2018 |
-
|
16.49 | 16.70 | 16.50 | 16.52 | 16.62 | 88,200.00 | 662,841.95 |
| 03/05/2018 |
-
|
16.40 | 16.49 | 16.09 | 16.49 | 16.29 | 237,690.00 | 2,324,618.25 |
| 02/05/2018 |
-
|
16.60 | 17.00 | 16.40 | 16.40 | 16.72 | 2,892,090.00 | 44,144,691.51 |
| 27/04/2018 |
-
|
16.68 | 17.00 | 16.50 | 16.60 | 16.71 | 3,125,140.00 | 42,101,895.46 |
| 26/04/2018 |
-
|
17.30 | 17.30 | 16.50 | 16.70 | 16.87 | 3,274,460.00 | 51,913,947.33 |
| 24/04/2018 |
-
|
17.10 | 17.40 | 16.80 | 17.30 | 17.15 | 2,058,030.00 | 33,797,121.47 |
| 23/04/2018 |
-
|
18.00 | 18.00 | 17.45 | 17.40 | 17.71 | 2,734,140.00 | 45,661,027.20 |
| 20/04/2018 |
-
|
17.70 | 17.80 | 17.40 | 17.80 | 17.60 | 1,722,540.00 | 25,690,981.91 |
| 19/04/2018 |
-
|
18.30 | 18.30 | 17.65 | 18.20 | 18.01 | 3,398,820.00 | 45,843,431.31 |
| 18/04/2018 |
-
|
18.55 | 18.55 | 18.25 | 18.30 | 18.44 | 918,840.00 | 12,006,924.65 |
| 17/04/2018 |
-
|
18.50 | 18.60 | 18.30 | 18.55 | 18.46 | 491,310.00 | 7,759,136.53 |
| 16/04/2018 |
-
|
18.60 | 18.60 | 18.25 | 18.50 | 18.51 | 228,340.00 | 3,343,857.08 |
| 13/04/2018 |
-
|
18.72 | 19.00 | 18.50 | 18.60 | 18.70 | 1,429,840.00 | 23,866,999.51 |
| 12/04/2018 |
-
|
18.50 | 18.71 | 18.30 | 18.72 | 18.55 | 335,430.00 | 3,355,024.19 |
| 11/04/2018 |
-
|
19.20 | 19.25 | 18.75 | 18.70 | 19.01 | 1,068,860.00 | 19,478,729.93 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.