Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-
![]() |
16.80 | 16.85 | 16.72 | 16.78 | 16.76 | 2,462,820.00 | 30,372,419.92 |
07/06/2018 |
-
![]() |
16.73 | 17.00 | 16.80 | 16.80 | 16.85 | 1,695,240.00 | 25,304,286.58 |
06/06/2018 |
-
![]() |
16.45 | 16.70 | 16.35 | 16.73 | 16.52 | 239,190.00 | 830,665.16 |
05/06/2018 |
-
![]() |
16.34 | 16.56 | 16.34 | 16.45 | 16.43 | 1,547,860.00 | 5,786,281.07 |
04/06/2018 |
-
![]() |
16.10 | 16.34 | 16.00 | 16.34 | 16.18 | 482,960.00 | 6,463,345.98 |
01/06/2018 |
-
![]() |
15.80 | 15.95 | 15.54 | 16.04 | 15.83 | 1,696,840.00 | 25,567,816.15 |
31/05/2018 |
-
![]() |
15.45 | 15.70 | 15.01 | 15.80 | 15.39 | 2,282,950.00 | 32,350,125.79 |
30/05/2018 |
-
![]() |
15.01 | 15.10 | 14.84 | 15.00 | 14.97 | 857,210.00 | 11,460,855.26 |
29/05/2018 |
-
![]() |
14.80 | 15.33 | 14.52 | 15.10 | 14.85 | 1,288,090.00 | 17,613,111.88 |
28/05/2018 |
-
![]() |
15.40 | 15.40 | 14.75 | 14.80 | 14.93 | 5,237,480.00 | 61,980,931.05 |
25/05/2018 |
-
![]() |
15.60 | 15.80 | 15.49 | 15.40 | 15.60 | 3,487,520.00 | 55,867,189.36 |
24/05/2018 |
-
![]() |
15.90 | 15.98 | 15.58 | 15.60 | 15.80 | 1,307,990.00 | 17,404,781.23 |
23/05/2018 |
-
![]() |
15.63 | 15.90 | 15.45 | 15.90 | 15.66 | 4,554,150.00 | 67,197,987.29 |
22/05/2018 |
-
![]() |
16.30 | 16.30 | 15.60 | 15.63 | 15.94 | 596,920.00 | 2,623,761.52 |
21/05/2018 |
-
![]() |
17.00 | 16.88 | 16.47 | 16.40 | 16.59 | 579,210.00 | 6,708,958.49 |
18/05/2018 |
-
![]() |
16.65 | 16.70 | 16.31 | 16.70 | 16.54 | 1,597,580.00 | 21,008,325.08 |
17/05/2018 |
-
![]() |
16.99 | 17.00 | 16.68 | 16.65 | 16.78 | 1,602,070.00 | 20,155,356.69 |
16/05/2018 |
-
![]() |
17.30 | 17.30 | 16.90 | 16.99 | 17.10 | 3,210,750.00 | 50,511,993.72 |
15/05/2018 |
-
![]() |
17.34 | 17.55 | 17.29 | 17.30 | 17.38 | 357,490.00 | 4,311,865.17 |
14/05/2018 |
-
![]() |
17.05 | 17.30 | 16.90 | 17.29 | 17.17 | 514,420.00 | 6,762,768.60 |