Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-
![]() |
14.52 | 14.97 | 14.40 | 14.90 | 14.60 | 1,834,200.00 | 25,817,917.07 |
05/07/2018 |
-
![]() |
14.99 | 15.00 | 14.50 | 14.52 | 14.73 | 401,590.00 | 4,399,495.29 |
04/07/2018 |
-
![]() |
14.50 | 14.94 | 14.50 | 14.99 | 14.67 | 2,614,800.00 | 30,943,561.29 |
03/07/2018 |
-
![]() |
15.10 | 15.29 | 14.79 | 14.80 | 14.96 | 1,596,500.00 | 17,956,906.89 |
02/07/2018 |
-
![]() |
15.11 | 15.50 | 15.13 | 15.33 | 15.26 | 264,140.00 | 1,514,001.64 |
29/06/2018 |
-
![]() |
15.49 | 15.68 | 15.48 | 15.89 | 15.54 | 243,520.00 | 3,114,177.02 |
28/06/2018 |
-
![]() |
15.80 | 15.75 | 15.52 | 15.49 | 15.61 | 205,350.00 | 634,808.82 |
27/06/2018 |
-
![]() |
16.00 | 16.07 | 15.90 | 15.80 | 15.97 | 1,719,000.00 | 27,275,802.91 |
26/06/2018 |
-
![]() |
16.14 | 16.00 | 15.81 | 15.93 | 15.89 | 728,090.00 | 11,074,946.73 |
25/06/2018 |
-
![]() |
16.10 | 16.20 | 16.06 | 16.14 | 16.12 | 323,210.00 | 4,821,373.49 |
22/06/2018 |
-
![]() |
15.56 | 15.87 | 15.50 | 15.99 | 15.76 | 1,331,650.00 | 15,772,721.06 |
21/06/2018 |
-
![]() |
16.00 | 16.00 | 15.55 | 15.56 | 15.62 | 210,580.00 | 3,120,165.70 |
20/06/2018 |
-
![]() |
16.00 | 16.00 | 15.35 | 16.00 | 15.67 | 311,860.00 | 3,128,748.58 |
19/06/2018 |
-
![]() |
15.00 | 15.65 | 15.33 | 15.11 | 15.48 | 2,849,470.00 | 35,590,162.08 |
18/06/2018 |
-
![]() |
16.00 | 16.51 | 16.00 | 16.00 | 16.26 | 3,755,890.00 | 57,249,167.69 |
15/06/2018 |
-
![]() |
16.31 | 16.54 | 16.35 | 16.54 | 16.41 | 1,407,250.00 | 22,811,618.87 |
14/06/2018 |
-
![]() |
16.75 | 16.70 | 16.48 | 16.31 | 16.56 | 1,414,420.00 | 21,597,386.17 |
13/06/2018 |
-
![]() |
17.05 | 17.05 | 16.50 | 16.75 | 16.64 | 267,650.00 | 3,481,081.81 |
12/06/2018 |
-
![]() |
16.86 | 16.85 | 16.20 | 16.60 | 16.58 | 988,540.00 | 11,589,775.27 |
11/06/2018 |
-
![]() |
16.78 | 16.88 | 16.72 | 16.86 | 16.79 | 4,455,940.00 | 69,032,470.97 |