Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-
![]() |
15.40 | 15.60 | 15.44 | 15.48 | 15.50 | 12,170.00 | 188.16 |
02/08/2018 |
-
![]() |
15.55 | 15.37 | 15.16 | 15.40 | 15.29 | 309,520.00 | 4,590,245.53 |
01/08/2018 |
-
![]() |
15.55 | 15.53 | 15.38 | 15.55 | 15.47 | 56,080.00 | 865.51 |
31/07/2018 |
-
![]() |
15.41 | 15.57 | 15.36 | 15.55 | 15.49 | 16,160.00 | 250.40 |
30/07/2018 |
-
![]() |
15.40 | 15.40 | 15.34 | 15.41 | 15.37 | 30,430.00 | 467.91 |
27/07/2018 |
-
![]() |
15.00 | 15.25 | 15.10 | 15.21 | 15.17 | 105,820.00 | 1,512,988.43 |
26/07/2018 |
-
![]() |
15.16 | 15.07 | 14.90 | 15.01 | 14.98 | 818,830.00 | 10,489,783.01 |
25/07/2018 |
-
![]() |
15.60 | 15.30 | 15.16 | 15.16 | 15.23 | 27,880.00 | 425.05 |
24/07/2018 |
-
![]() |
15.60 | 15.40 | 15.14 | 15.20 | 15.25 | 11,050.00 | 168.64 |
23/07/2018 |
-
![]() |
15.80 | 15.80 | 15.53 | 15.60 | 15.61 | 142,950.00 | 2,229.23 |
20/07/2018 |
-
![]() |
14.70 | 15.39 | 15.23 | 15.53 | 15.32 | 2,890.00 | 43.81 |
19/07/2018 |
-
![]() |
15.40 | 15.52 | 15.25 | 15.41 | 15.43 | 5,480.00 | 84.37 |
18/07/2018 |
-
![]() |
14.95 | 15.30 | 15.05 | 15.40 | 15.14 | 10,210.00 | 155.06 |
17/07/2018 |
-
![]() |
14.90 | 14.95 | 14.61 | 14.95 | 14.82 | 8,800.00 | 130.68 |
16/07/2018 |
-
![]() |
14.85 | 14.97 | 14.80 | 14.90 | 14.89 | 60,480.00 | 897.21 |
13/07/2018 |
-
![]() |
14.51 | 14.85 | 14.41 | 14.85 | 14.75 | 338,350.00 | 4,401,067.82 |
12/07/2018 |
-
![]() |
14.46 | 14.65 | 14.33 | 14.51 | 14.52 | 1,816,620.00 | 16,091,321.76 |
11/07/2018 |
-
![]() |
14.82 | 14.75 | 14.29 | 14.46 | 14.48 | 1,885,830.00 | 26,296,796.62 |
10/07/2018 |
-
![]() |
14.90 | 15.00 | 14.82 | 14.82 | 14.84 | 2,045,130.00 | 29,669,769.60 |
09/07/2018 |
-
![]() |
15.09 | 15.10 | 14.82 | 14.82 | 14.99 | 3,912,940.00 | 58,430,694.03 |