Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
16.00 | 16.10 | 15.94 | 15.95 | 16.04 | 1,334,750.00 | 3,233,197.80 |
30/08/2018 |
-
![]() |
15.86 | 15.95 | 15.81 | 15.98 | 15.86 | 2,548,720.00 | 22,071,970.00 |
29/08/2018 |
-
![]() |
16.00 | 15.99 | 15.86 | 15.98 | 15.91 | 2,785,650.00 | 37,803,176.06 |
28/08/2018 |
-
![]() |
15.90 | 15.97 | 15.91 | 15.99 | 15.94 | 2,039,980.00 | 28,716,825.33 |
27/08/2018 |
-
![]() |
15.81 | 15.94 | 15.85 | 15.90 | 15.91 | 3,817,360.00 | 58,529,867.55 |
24/08/2018 |
-
![]() |
15.82 | 15.81 | 15.73 | 15.81 | 15.77 | 634,370.00 | 9,470,042.08 |
23/08/2018 |
-
![]() |
15.75 | 15.84 | 15.75 | 15.82 | 15.80 | 154,970.00 | 1,578,368.63 |
22/08/2018 |
-
![]() |
15.65 | 15.82 | 15.75 | 15.75 | 15.78 | 235,200.00 | 3,159,055.74 |
21/08/2018 |
-
![]() |
15.45 | 15.66 | 15.54 | 15.65 | 15.62 | 300,010.00 | 3,125,562.86 |
20/08/2018 |
-
![]() |
15.68 | 15.65 | 15.54 | 15.45 | 15.62 | 7,600.00 | 118.47 |
17/08/2018 |
-
![]() |
15.55 | 15.72 | 15.63 | 15.68 | 15.68 | 53,230.00 | 834.07 |
16/08/2018 |
-
![]() |
15.45 | 15.50 | 15.35 | 15.55 | 15.42 | 342,850.00 | 1,547,245.76 |
15/08/2018 |
-
![]() |
16.00 | 15.91 | 15.64 | 15.60 | 15.80 | 32,990.00 | 520.88 |
14/08/2018 |
-
![]() |
15.85 | 15.88 | 15.75 | 15.84 | 15.81 | 101,150.00 | 1,597.65 |
13/08/2018 |
-
![]() |
15.55 | 15.72 | 15.50 | 15.85 | 15.62 | 24,430.00 | 381.51 |
10/08/2018 |
-
![]() |
15.50 | 15.55 | 15.41 | 15.55 | 15.47 | 229,070.00 | 3,093,349.84 |
09/08/2018 |
-
![]() |
15.48 | 15.66 | 15.52 | 15.55 | 15.59 | 653,440.00 | 7,799,690.49 |
08/08/2018 |
-
![]() |
15.40 | 15.51 | 15.44 | 15.55 | 15.47 | 307,120.00 | 3,083,958.80 |
07/08/2018 |
-
![]() |
15.85 | 15.44 | 15.36 | 15.40 | 15.39 | 10,630.00 | 163.97 |
06/08/2018 |
-
![]() |
15.48 | 15.48 | 15.40 | 15.40 | 15.43 | 39,900.00 | 616.29 |