E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/10/2018 |
-
|
16.47 | 16.49 | 16.32 | 16.45 | 16.42 | 921,640.00 | 15,167.94 |
| 28/09/2018 |
-
|
16.28 | 16.41 | 16.31 | 16.37 | 16.36 | 565,990.00 | 661,005.05 |
| 27/09/2018 |
-
|
16.24 | 16.32 | 16.22 | 16.29 | 16.27 | 346,250.00 | 5,624.38 |
| 26/09/2018 |
-
|
16.22 | 16.29 | 16.19 | 16.24 | 16.23 | 417,470.00 | 6,771.76 |
| 25/09/2018 |
-
|
16.25 | 16.28 | 16.16 | 16.22 | 16.23 | 123,480.00 | 2,002.48 |
| 24/09/2018 |
-
|
16.25 | 16.24 | 16.18 | 16.21 | 16.21 | 476,120.00 | 3,217,675.86 |
| 21/09/2018 |
-
|
15.96 | 16.90 | 15.96 | 16.20 | 16.34 | 693,680.00 | 8,642,523.22 |
| 20/09/2018 |
-
|
15.90 | 16.00 | 15.89 | 15.96 | 15.92 | 1,437,240.00 | 12,127,333.10 |
| 19/09/2018 |
-
|
15.55 | 15.94 | 15.60 | 15.90 | 15.81 | 63,430.00 | 1,009.49 |
| 18/09/2018 |
-
|
15.70 | 15.72 | 15.60 | 15.75 | 15.67 | 152,620.00 | 2,392.11 |
| 17/09/2018 |
-
|
15.70 | 15.83 | 15.70 | 15.70 | 15.75 | 822,340.00 | 8,617,448.06 |
| 14/09/2018 |
-
|
15.71 | 15.88 | 15.81 | 16.10 | 15.84 | 161,810.00 | 2,561.68 |
| 13/09/2018 |
-
|
15.85 | 15.84 | 15.77 | 15.71 | 15.81 | 351,200.00 | 5,553.17 |
| 12/09/2018 |
-
|
15.80 | 15.94 | 15.80 | 15.85 | 15.90 | 66,690.00 | 1,061.39 |
| 11/09/2018 |
-
|
15.54 | 15.76 | 15.54 | 15.78 | 15.65 | 719,140.00 | 8,253,207.32 |
| 10/09/2018 |
-
|
15.65 | 15.62 | 15.54 | 15.50 | 15.58 | 179,710.00 | 1,404,586.98 |
| 07/09/2018 |
-
|
15.40 | 15.54 | 15.39 | 15.56 | 15.42 | 256,180.00 | 3,950.06 |
| 06/09/2018 |
-
|
15.50 | 15.55 | 15.37 | 15.40 | 15.45 | 453,220.00 | 2,644,490.37 |
| 05/09/2018 |
-
|
15.80 | 15.80 | 15.48 | 15.50 | 15.60 | 708,450.00 | 7,823,751.11 |
| 04/09/2018 |
-
|
15.95 | 16.40 | 15.73 | 15.80 | 15.84 | 599,430.00 | 4,762,742.54 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.