E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/10/2018 |
-
|
14.52 | 14.52 | 14.30 | 14.42 | 14.42 | 1,213,360.00 | 14,330,565.95 |
| 26/10/2018 |
-0.08 (0.55%)
|
14.85 | 14.85 | 14.36 | 14.52 | 14.62 | 1,751,230.00 | 20,474,627.50 |
| 25/10/2018 |
-0.10 (0.68%)
|
14.00 | 14.64 | 14.10 | 14.60 | 14.39 | 235,570.00 | 3,392.50 |
| 24/10/2018 |
-
|
14.90 | 15.80 | 14.70 | 14.70 | 14.99 | 218,190.00 | 3,256.69 |
| 23/10/2018 |
-0.28 (1.83%)
|
15.28 | 15.15 | 14.75 | 15.02 | 14.99 | 1,335,860.00 | 19,953.69 |
| 22/10/2018 |
-
|
15.40 | 15.46 | 15.30 | 15.30 | 15.38 | 370,970.00 | 4,604,890.78 |
| 19/10/2018 |
-0.08 (0.52%)
|
15.48 | 15.38 | 15.17 | 15.40 | 15.26 | 540,350.00 | 8,229.07 |
| 18/10/2018 |
-
|
15.58 | 15.58 | 15.48 | 15.48 | 15.52 | 214,750.00 | 536,274.26 |
| 17/10/2018 | +
0.15 (0.97%)
|
15.74 | 15.65 | 15.55 | 15.58 | 15.61 | 22,810.00 | 356.10 |
| 16/10/2018 |
-
|
15.21 | 15.43 | 15.32 | 15.43 | 15.34 | 225,520.00 | 3,457.54 |
| 15/10/2018 |
-
|
15.99 | 15.64 | 15.30 | 15.21 | 15.41 | 1,301,750.00 | 9,290,046.14 |
| 12/10/2018 |
-
|
14.80 | 15.53 | 15.05 | 15.59 | 15.36 | 1,305,300.00 | 19,942.73 |
| 11/10/2018 |
-
|
15.00 | 15.85 | 15.00 | 15.15 | 15.25 | 1,949,030.00 | 6,165,705.39 |
| 10/10/2018 |
-
|
15.96 | 16.00 | 15.89 | 15.91 | 15.95 | 1,500,680.00 | 23,904.59 |
| 09/10/2018 |
-
|
15.90 | 16.25 | 15.96 | 15.96 | 16.01 | 249,470.00 | 3,997.58 |
| 08/10/2018 |
-
|
16.15 | 16.12 | 15.97 | 16.00 | 16.04 | 2,396,880.00 | 16,119,631.26 |
| 05/10/2018 |
-
|
16.31 | 16.33 | 15.69 | 16.13 | 16.19 | 2,263,000.00 | 36,508.91 |
| 04/10/2018 |
-
|
16.35 | 16.36 | 16.31 | 16.31 | 16.34 | 630,450.00 | 4,902,899.69 |
| 03/10/2018 |
-
|
16.30 | 16.33 | 16.24 | 16.35 | 16.30 | 634,990.00 | 10,361.97 |
| 02/10/2018 |
-
|
16.45 | 16.35 | 16.24 | 16.30 | 16.29 | 660,300.00 | 10,762.87 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.