Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 14.60 | 14.74 | 14.50 | 14.71 | 14.68 | 1,402,490.00 | 20,591.31 |
23/11/2018 | -0.21 (1.42%) | 14.81 | 14.84 | 14.68 | 14.60 | 14.75 | 512,110.00 | 7,551.39 |
22/11/2018 | + 0.01 (0.07%) | 14.80 | 14.90 | 14.65 | 14.81 | 14.78 | 205,750.00 | 3,044.86 |
21/11/2018 | + 0.10 (0.68%) | 14.70 | 14.72 | 14.50 | 14.80 | 14.60 | 425,500.00 | 6,229.84 |
20/11/2018 | -0.23 (1.54%) | 14.80 | 14.80 | 14.64 | 14.70 | 14.68 | 75,950.00 | 1,112.82 |
19/11/2018 | + 0.52 (3.61%) | 14.41 | 14.61 | 14.43 | 14.93 | 14.52 | 72,460.00 | 1,051.79 |
16/11/2018 | + 0.24 (1.69%) | 14.30 | 14.39 | 14.26 | 14.41 | 14.34 | 38,230.00 | 549.09 |
15/11/2018 | -0.19 (1.32%) | 14.36 | 14.41 | 14.17 | 14.17 | 14.31 | 747,320.00 | 10,685.36 |
14/11/2018 | - | 14.47 | 14.80 | 14.35 | 14.36 | 14.45 | 165,420.00 | 2,388.44 |
13/11/2018 | -0.13 (0.89%) | 14.60 | 14.49 | 14.40 | 14.47 | 14.45 | 636,030.00 | 4,400,157.85 |
12/11/2018 | 0.00 (0.00%) | 14.60 | 14.65 | 14.48 | 14.60 | 14.54 | 1,055,940.00 | 7,313,083.74 |
09/11/2018 | -0.25 (1.68%) | 14.85 | 14.90 | 14.61 | 14.60 | 14.71 | 562,410.00 | 7,360,918.21 |
08/11/2018 | - | 15.02 | 15.01 | 14.86 | 14.85 | 14.92 | 223,120.00 | 3,337.33 |
07/11/2018 | - | 15.00 | 14.89 | 14.75 | 14.80 | 14.82 | 234,310.00 | 3,471.61 |
06/11/2018 | -0.14 (0.93%) | 15.02 | 14.97 | 14.87 | 14.88 | 14.93 | 29,940.00 | 446.70 |
05/11/2018 | - | 14.90 | 14.90 | 14.78 | 15.02 | 14.82 | 411,790.00 | 6,095.16 |
02/11/2018 | + 0.45 (3.09%) | 14.57 | 14.93 | 14.72 | 15.02 | 14.82 | 1,759,680.00 | 15,192,906.16 |
01/11/2018 | -0.45 (3.00%) | 15.02 | 15.05 | 14.59 | 14.57 | 14.76 | 134,880.00 | 1,990.18 |
31/10/2018 | - | 14.42 | 15.10 | 14.53 | 15.02 | 14.61 | 356,880.00 | 5,195.63 |
30/10/2018 | - | 14.40 | 14.52 | 14.40 | 14.42 | 14.46 | 540,560.00 | 7,230,585.82 |