Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
14.27 | 14.34 | 14.29 | 14.20 | 14.31 | 347,050.00 | 2,865,105.46 |
24/01/2019 |
-
![]() |
14.28 | 14.28 | 14.25 | 14.27 | 14.27 | 610,030.00 | 5,695,396.20 |
23/01/2019 |
-
![]() |
14.20 | 14.29 | 14.14 | 14.28 | 14.17 | 706,090.00 | 5,458,070.94 |
22/01/2019 |
-0.19 (1.32%)
![]() |
14.39 | 14.27 | 14.20 | 14.20 | 14.23 | 145,330.00 | 1,427,545.36 |
18/01/2019 |
-
![]() |
14.04 | 14.15 | 14.04 | 14.05 | 14.10 | 1,415,380.00 | 8,421,152.03 |
17/01/2019 |
-0.22 (1.54%)
![]() |
14.26 | 14.25 | 14.14 | 14.04 | 14.20 | 1,014,300.00 | 14,414.03 |
16/01/2019 |
-
![]() |
14.25 | 14.29 | 14.23 | 14.26 | 14.26 | 211,100.00 | 3,012.26 |
15/01/2019 |
-
![]() |
14.15 | 14.25 | 14.15 | 14.25 | 14.21 | 1,118,610.00 | 6,399,258.92 |
14/01/2019 |
-
![]() |
14.20 | 14.15 | 14.10 | 14.15 | 14.13 | 43,670.00 | 617.35 |
11/01/2019 |
-
![]() |
14.10 | 14.23 | 14.15 | 14.17 | 14.19 | 510,790.00 | 1,425,839.46 |
10/01/2019 |
-
![]() |
14.00 | 14.16 | 14.08 | 14.20 | 14.11 | 319,410.00 | 4,509.17 |
09/01/2019 |
-
![]() |
14.10 | 14.60 | 14.00 | 14.00 | 14.12 | 657,160.00 | 4,209,029.25 |
08/01/2019 | +
0.12 (0.86%)
![]() |
13.98 | 14.50 | 13.88 | 14.10 | 14.00 | 914,990.00 | 12,735.34 |
07/01/2019 |
-
![]() |
14.00 | 14.15 | 13.96 | 13.98 | 14.05 | 1,698,490.00 | 23,853.77 |
04/01/2019 |
-
![]() |
13.60 | 13.91 | 13.57 | 13.92 | 13.69 | 1,050,810.00 | 14,321.97 |
03/01/2019 |
-0.17 (1.21%)
![]() |
14.00 | 14.07 | 13.76 | 13.93 | 13.88 | 1,474,710.00 | 20,401.32 |
02/01/2019 |
-0.21 (1.47%)
![]() |
14.30 | 14.33 | 14.06 | 14.10 | 14.16 | 2,386,440.00 | 25,754,219.03 |
28/12/2018 |
-
![]() |
14.32 | 14.30 | 14.00 | 14.31 | 14.23 | 144,520.00 | 1,427,637.03 |
27/12/2018 | +
0.22 (1.56%)
![]() |
14.10 | 14.40 | 14.22 | 14.32 | 14.37 | 679,800.00 | 9,768.61 |
26/12/2018 |
-
![]() |
14.13 | 14.29 | 14.10 | 14.10 | 14.21 | 1,718,180.00 | 5,120,491.20 |