Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.09 (0.58%)
![]() |
15.44 | 15.42 | 15.22 | 15.30 | 15.36 | 3,080,230.00 | 36,527,827.93 |
04/03/2019 | +
0.19 (1.25%)
![]() |
15.25 | 15.40 | 15.20 | 15.39 | 15.29 | 906,110.00 | 13,864.91 |
01/03/2019 | +
0.20 (1.33%)
![]() |
15.00 | 15.25 | 15.02 | 15.20 | 15.09 | 426,010.00 | 6,413.97 |
28/02/2019 |
-0.44 (2.85%)
![]() |
15.99 | 15.99 | 15.10 | 15.00 | 15.29 | 668,050.00 | 8,485,623.85 |
27/02/2019 | +
0.07 (0.46%)
![]() |
15.40 | 15.49 | 15.33 | 15.44 | 15.41 | 6,645,180.00 | 101,338,867.36 |
26/02/2019 |
-
![]() |
15.50 | 15.56 | 15.25 | 15.37 | 15.42 | 6,602,470.00 | 100,976,574.94 |
25/02/2019 |
-
![]() |
15.40 | 15.60 | 15.50 | 15.55 | 15.55 | 2,151,560.00 | 26,218,892.14 |
22/02/2019 |
-
![]() |
15.25 | 15.46 | 14.93 | 15.40 | 15.36 | 2,071,230.00 | 15,369,014.95 |
21/02/2019 | +
0.03 (0.20%)
![]() |
15.19 | 15.22 | 15.04 | 15.18 | 15.15 | 5,733,770.00 | 82,930,240.41 |
20/02/2019 |
-
![]() |
15.00 | 15.19 | 15.00 | 15.15 | 15.13 | 3,279,210.00 | 25,556,091.61 |
19/02/2019 | +
0.08 (0.54%)
![]() |
15.02 | 15.10 | 15.02 | 15.02 | 15.06 | 2,162,500.00 | 31,543,441.60 |
18/02/2019 | +
0.04 (0.27%)
![]() |
14.90 | 14.94 | 14.88 | 14.94 | 14.91 | 3,956,170.00 | 50,623,789.59 |
15/02/2019 |
-0.05 (0.33%)
![]() |
14.95 | 14.90 | 14.80 | 14.90 | 14.83 | 3,168,070.00 | 32,707,857.56 |
14/02/2019 | +
0.05 (0.34%)
![]() |
14.90 | 15.00 | 14.85 | 14.95 | 14.95 | 1,361,040.00 | 20,340.75 |
12/02/2019 | +
0.11 (0.75%)
![]() |
14.70 | 14.84 | 14.60 | 14.80 | 14.72 | 53,790.00 | 790.38 |
11/02/2019 | +
0.49 (3.45%)
![]() |
14.50 | 14.66 | 14.30 | 14.69 | 14.59 | 41,430.00 | 605.00 |
31/01/2019 |
-
![]() |
14.42 | 14.69 | 14.26 | 14.26 | 14.35 | 675,770.00 | 5,729,963.91 |
30/01/2019 |
-
![]() |
14.90 | 14.50 | 14.33 | 14.42 | 14.37 | 43,830.00 | 630.34 |
29/01/2019 | +
0.19 (1.33%)
![]() |
14.31 | 14.31 | 14.26 | 14.50 | 14.29 | 1,139,950.00 | 7,884,182.77 |
28/01/2019 |
-
![]() |
14.20 | 14.37 | 14.31 | 14.31 | 14.35 | 311,520.00 | 1,439,037.65 |