E1VFVN30 (
HSX
)
10.71
()
- Chứng chỉ Quỹ ETF DCVFMVN30
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/04/2019 | +
0.03 (0.20%)
|
14.94 | 15.10 | 14.50 | 14.97 | 14.95 | 226,490.00 | 1,500,395.88 |
| 01/04/2019 | +
0.24 (1.63%)
|
14.70 | 15.00 | 14.80 | 14.94 | 14.94 | 3,842,080.00 | 49,240,999.27 |
| 29/03/2019 |
-0.19 (1.28%)
|
14.89 | 14.97 | 14.90 | 14.70 | 14.94 | 1,725,980.00 | 20,885,865.88 |
| 28/03/2019 | +
0.03 (0.20%)
|
15.00 | 14.94 | 14.84 | 14.89 | 14.90 | 2,406,460.00 | 25,220,333.10 |
| 27/03/2019 |
-0.14 (0.93%)
|
15.00 | 15.00 | 14.80 | 14.86 | 14.89 | 3,303,520.00 | 25,256,396.77 |
| 26/03/2019 | +
0.27 (1.83%)
|
14.73 | 14.95 | 14.75 | 15.00 | 14.84 | 1,553,400.00 | 5,940,287.50 |
| 25/03/2019 |
-0.67 (4.35%)
|
14.40 | 15.00 | 14.72 | 14.73 | 14.80 | 3,632,630.00 | 33,538,216.97 |
| 22/03/2019 | +
0.29 (1.92%)
|
15.11 | 15.40 | 15.01 | 15.40 | 15.07 | 4,592,150.00 | 44,293,186.35 |
| 21/03/2019 |
-0.13 (0.85%)
|
15.40 | 15.34 | 15.21 | 15.11 | 15.28 | 2,925,180.00 | 35,098,064.89 |
| 20/03/2019 |
-0.06 (0.39%)
|
15.30 | 15.30 | 15.15 | 15.24 | 15.22 | 3,437,180.00 | 37,384,893.59 |
| 19/03/2019 |
-0.11 (0.71%)
|
15.50 | 15.47 | 15.32 | 15.30 | 15.40 | 1,381,980.00 | 16,987,354.70 |
| 18/03/2019 | +
0.06 (0.39%)
|
15.40 | 15.46 | 15.39 | 15.41 | 15.41 | 2,891,850.00 | 20,023,524.71 |
| 15/03/2019 |
-
|
15.50 | 15.48 | 15.30 | 15.35 | 15.36 | 3,486,970.00 | 29,318,555.47 |
| 14/03/2019 |
-
|
15.55 | 15.55 | 15.40 | 15.48 | 15.46 | 1,604,330.00 | 20,367,633.30 |
| 13/03/2019 | +
0.16 (1.05%)
|
15.35 | 15.51 | 15.35 | 15.46 | 15.47 | 2,843,660.00 | 37,078,368.58 |
| 12/03/2019 | +
0.10 (0.66%)
|
15.30 | 15.30 | 15.23 | 15.30 | 15.26 | 895,580.00 | 5,791,589.54 |
| 11/03/2019 |
-0.02 (0.13%)
|
15.22 | 15.20 | 15.08 | 15.20 | 15.13 | 3,060,510.00 | 42,722,194.34 |
| 08/03/2019 |
-0.18 (1.17%)
|
15.40 | 15.30 | 15.12 | 15.22 | 15.18 | 5,188,510.00 | 54,687,103.37 |
| 07/03/2019 | +
0.10 (0.65%)
|
15.30 | 15.41 | 15.30 | 15.40 | 15.33 | 5,792,610.00 | 79,521,078.52 |
| 06/03/2019 |
0.00 (0.00%)
|
15.10 | 15.39 | 15.10 | 15.30 | 15.23 | 3,443,700.00 | 49,614,999.95 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.