Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.28 | 18,750.00 | 174.37 |
02/10/2015 |
-
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.23 | 12,500.00 | 116.15 |
01/10/2015 |
-
![]() |
9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 473,000.00 | 4,270,830.10 |
30/09/2015 | +
0.30 (3.26%)
![]() |
9.20 | 9.30 | 9.20 | 9.50 | 9.25 | 549,580.00 | 4,947,825.34 |
28/09/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 9.30 | 212,410.00 | 1,976.65 |
25/09/2015 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 40,000.00 | 372.00 |
24/09/2015 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 9.31 | 614,700.00 | 4,711,067.77 |
23/09/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 549,040.00 | 4,710,460.98 |
22/09/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.40 | 9.40 | 9.40 | 144,050.00 | 1,354.07 |
21/09/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.40 | 9.29 | 182,120.00 | 1,692.68 |
18/09/2015 |
-
![]() |
9.20 | 9.30 | 9.30 | 9.30 | 9.30 | 110,810.00 | 1,030.53 |
17/09/2015 |
-
![]() |
9.10 | 9.20 | 9.20 | 9.20 | 9.20 | 67,540.00 | 621.37 |
16/09/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 9.10 | 1,122,640.00 | 9,131,117.13 |
15/09/2015 |
-0.20 (2.15%)
![]() |
9.30 | 9.10 | 9.10 | 9.10 | 9.10 | 513,480.00 | 4,550,122.67 |
14/09/2015 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.30 | 9.30 | 9.30 | 10,500.00 | 97.65 |
11/09/2015 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.30 | 9.20 | 9.30 | 1,049,260.00 | 9,300,458.11 |
10/09/2015 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 571,900.00 | 4,635,668.67 |
09/09/2015 | +
0.20 (2.20%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.27 | 22,270.00 | 207.06 |
08/09/2015 |
-
![]() |
9.10 | 9.20 | 9.10 | 9.30 | 9.12 | 117,100.00 | 1,066.53 |
07/09/2015 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 79,750.00 | 725.73 |