Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2015 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.80 | 9.70 | 9.80 | 107,010.00 | 1,048.65 |
02/11/2015 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.70 | 9.80 | 107,010.00 | 1,048.65 |
30/10/2015 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 74,890.00 | 733.92 |
29/10/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 1,288,120.00 | 6,184,152.45 |
28/10/2015 |
-
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 9.75 | 14,700.00 | 142.64 |
27/10/2015 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 9.77 | 671,000.00 | 3,509,734.57 |
26/10/2015 |
-
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 616,010.00 | 6,036.90 |
23/10/2015 |
-
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.73 | 12,040.00 | 116.79 |
22/10/2015 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.64 | 16,570.00 | 159.13 |
21/10/2015 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.69 | 110,110.00 | 1,066.92 |
20/10/2015 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.60 | 9.70 | 306,520.00 | 2,973.19 |
19/10/2015 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.65 | 22,060.00 | 212.13 |
16/10/2015 | +
0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.60 | 9.60 | 9.68 | 13,110.00 | 126.94 |
15/10/2015 |
-
![]() |
9.50 | 9.60 | 9.60 | 9.50 | 9.60 | 11,510.00 | 110.50 |
13/10/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 342,730.00 | 3,290.21 |
12/10/2015 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.70 | 9.60 | 229,010.00 | 2,198.50 |
09/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10,400.00 | 99.84 |
08/10/2015 |
-
![]() |
9.40 | 9.50 | 9.50 | 9.60 | 9.50 | 11,520.00 | 109.44 |
07/10/2015 |
-
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.43 | 25,380.00 | 240.10 |
06/10/2015 | +
0.10 (1.08%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.43 | 38,110.00 | 360.60 |