Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | - | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 22,050.00 | 194.04 |
02/02/2016 | - | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 280,090.00 | 2,570,854.41 |
01/02/2016 | + 0.10 (1.12%) | 9.40 | 9.00 | 8.90 | 9.00 | 8.93 | 6,310.00 | 56.21 |
29/01/2016 | - | 9.00 | 9.00 | 8.90 | 8.90 | 8.93 | 27,740.00 | 247.01 |
28/01/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 606,640.00 | 5,459.76 |
27/01/2016 | - | 8.80 | 9.00 | 8.80 | 9.00 | 8.88 | 10,050.00 | 89.63 |
26/01/2016 | - | 8.90 | 8.90 | 8.80 | 8.80 | 8.84 | 4,210.00 | 37.16 |
25/01/2016 | - | 8.70 | 8.90 | 8.80 | 8.90 | 8.84 | 20,380.00 | 180.73 |
22/01/2016 | - | 8.70 | 8.70 | 8.60 | 8.70 | 8.62 | 10,460.00 | 90.00 |
21/01/2016 | - | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 10,000.00 | 87.00 |
20/01/2016 | - | 8.70 | 8.80 | 8.80 | 8.80 | 8.80 | 790.00 | 6.95 |
19/01/2016 | - | 8.80 | 8.80 | 8.70 | 8.70 | 8.76 | 2,770.00 | 24.17 |
13/01/2016 | - | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10,620.00 | 97.70 |
12/01/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 6,260.00 | 57.59 |
11/01/2016 | + 0.10 (1.10%) | 9.10 | 9.20 | 9.10 | 9.20 | 9.11 | 179,000.00 | 1,628.91 |
08/01/2016 | -0.20 (2.15%) | 9.30 | 9.30 | 9.10 | 9.10 | 9.22 | 5,080.00 | 46.31 |
07/01/2016 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5,000.00 | 46.50 |
06/01/2016 | -0.10 (1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 8,400.00 | 78.12 |
05/01/2016 | - | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 8,660.00 | 81.40 |
04/01/2016 | - | 9.60 | 9.60 | 9.40 | 9.40 | 9.50 | 8,010.00 | 75.30 |