Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.70 | 12.70 | - | 17,300.00 | 222,550.00 |
06/02/2015 |
-0.30 (2.34%)
![]() |
12.70 | 13.30 | 12.50 | 12.50 | - | 24,500.00 | 312,220.00 |
05/02/2015 | +
1.10 (9.09%)
![]() |
12.90 | 13.30 | 12.00 | 13.20 | - | 23,800.00 | 304,760.00 |
04/02/2015 |
-1.20 (9.09%)
![]() |
12.50 | 12.50 | 11.90 | 12.00 | - | 117,200.00 | 1,412,640.00 |
02/02/2015 |
-1.50 (9.68%)
![]() |
14.50 | 14.90 | 14.00 | 14.00 | - | 55,173.00 | 781,652.00 |
26/01/2015 |
-0.70 (4.32%)
![]() |
17.80 | 17.80 | 15.00 | 15.50 | - | 425,776.00 | 6,716,457.30 |
23/01/2015 | +
0.80 (5.41%)
![]() |
16.20 | 16.20 | 15.10 | 15.60 | - | 99,264.00 | 1,603,786.80 |
22/01/2015 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 86,145.00 | 1,274,946.00 |
21/01/2015 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 231,929.00 | 3,131,041.50 |
20/01/2015 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 52,910.00 | 650,793.00 |
19/01/2015 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 27,262.00 | 305,322.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 9.30 | - | 60,240.00 | 614,448.00 |
15/01/2015 | +
0.80 (9.41%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 200.00 | 1,860.00 |
14/01/2015 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 3,000.00 | 25,500.00 |
13/01/2015 | +
0.70 (9.86%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 11,100.00 | 86,580.00 |
12/01/2015 | +
0.60 (9.23%)
![]() |
6.50 | 7.10 | 6.50 | 7.10 | - | 33,000.00 | 233,100.00 |
09/01/2015 |
-0.70 (9.72%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 14,400.00 | 93,710.00 |
08/01/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 8.00 | - | 500.00 | 3,600.00 |
07/01/2015 |
-0.80 (9.09%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 200.00 | 1,600.00 |
06/01/2015 |
-0.90 (9.28%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 200.00 | 1,760.00 |