Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.30 (4.92%) | 5.80 | 5.90 | 5.80 | 5.80 | - | 15,500.00 | 90,250.00 |
14/09/2018 | + 0.70 (11.86%) | 6.10 | 6.60 | 5.90 | 6.60 | - | 6,000.00 | 36,400.00 |
13/09/2018 | -0.30 (4.84%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,000.00 | 11,800.00 |
12/09/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
05/09/2018 | + 0.30 (5.08%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
04/09/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
30/08/2018 | -0.60 (10.17%) | 6.20 | 6.20 | 5.30 | 5.30 | - | 3,300.00 | 17,600.00 |
29/08/2018 | + 0.40 (7.27%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 200.00 | 1,180.00 |
28/08/2018 | -0.20 (3.23%) | 5.40 | 6.00 | 5.30 | 6.00 | - | 3,100.00 | 16,930.00 |
23/08/2018 | -1.00 (14.49%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 7,300.00 | 43,070.00 |
22/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |