Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 | +
1.70 (9.71%)
![]() |
18.50 | 19.20 | 17.30 | 19.20 | - | 65,400.00 | 1,237,120.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
17.50 | 19.90 | 17.10 | 18.10 | - | 53,887.00 | 943,653.10 |
13/03/2015 |
-2.00 (9.95%)
![]() |
18.10 | 20.00 | 18.10 | 18.10 | - | 627,583.00 | 11,389,612.30 |
12/03/2015 |
-2.20 (9.87%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 16,805.00 | 337,780.50 |
11/03/2015 | +
0.70 (3.14%)
![]() |
21.00 | 24.40 | 20.10 | 23.00 | - | 346,651.00 | 7,714,674.30 |
10/03/2015 | +
0.70 (3.45%)
![]() |
22.30 | 22.30 | 20.50 | 21.00 | - | 164,517.00 | 3,660,454.60 |
09/03/2015 | +
1.80 (9.68%)
![]() |
19.20 | 20.40 | 19.20 | 20.40 | - | 49,206.00 | 997,420.80 |
06/03/2015 | +
1.70 (9.88%)
![]() |
17.30 | 18.90 | 16.90 | 18.90 | - | 242,598.00 | 4,507,476.60 |
05/03/2015 | +
1.20 (7.59%)
![]() |
16.10 | 17.30 | 16.00 | 17.00 | - | 262,061.00 | 4,511,461.80 |
04/03/2015 |
0.00 (0.00%)
![]() |
14.70 | 16.10 | 14.70 | 14.70 | - | 225,564.00 | 3,556,428.20 |
03/03/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.50 | 14.80 | - | 45,900.00 | 672,460.00 |
02/03/2015 |
-0.10 (0.68%)
![]() |
15.00 | 15.10 | 14.70 | 14.70 | - | 39,058.00 | 579,818.00 |
27/02/2015 | +
0.10 (0.67%)
![]() |
14.80 | 15.00 | 14.70 | 15.00 | - | 36,902.00 | 545,558.00 |
26/02/2015 |
-0.20 (1.33%)
![]() |
15.20 | 15.50 | 14.50 | 14.80 | - | 67,788.00 | 1,007,836.70 |
25/02/2015 | +
1.30 (9.42%)
![]() |
15.00 | 15.10 | 14.60 | 15.10 | - | 135,639.00 | 2,029,328.00 |
24/02/2015 | +
1.20 (9.38%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | - | 31,530.00 | 436,590.00 |
13/02/2015 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.60 | 13.00 | - | 33,720.00 | 430,856.00 |
12/02/2015 | +
0.40 (3.23%)
![]() |
12.80 | 12.80 | 12.40 | 12.80 | - | 14,700.00 | 187,530.00 |
11/02/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.70 | 12.00 | 12.30 | - | 9,222.00 | 114,670.20 |
10/02/2015 |
-0.90 (6.98%)
![]() |
12.70 | 12.70 | 12.00 | 12.00 | - | 20,700.00 | 255,040.00 |