Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 |
-0.10 (0.68%)
![]() |
14.10 | 14.50 | 13.50 | 14.50 | - | 19,100.00 | 266,280.00 |
13/04/2015 |
-0.10 (0.68%)
![]() |
15.20 | 15.20 | 14.00 | 14.50 | - | 7,800.00 | 113,990.00 |
10/04/2015 |
-0.30 (2.03%)
![]() |
14.50 | 14.90 | 14.30 | 14.50 | - | 15,600.00 | 228,050.00 |
09/04/2015 |
-0.40 (2.68%)
![]() |
14.00 | 15.20 | 14.00 | 14.50 | - | 24,200.00 | 357,270.00 |
08/04/2015 |
-1.20 (7.79%)
![]() |
15.80 | 15.80 | 14.20 | 14.20 | - | 28,900.00 | 430,840.00 |
07/04/2015 | +
1.00 (6.85%)
![]() |
15.80 | 16.00 | 14.60 | 15.60 | - | 55,203.00 | 850,765.00 |
06/04/2015 | +
1.30 (9.77%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | - | 21,116.00 | 308,273.60 |
03/04/2015 | +
1.20 (9.60%)
![]() |
12.50 | 13.70 | 12.20 | 13.70 | - | 81,130.00 | 1,081,591.00 |
02/04/2015 |
-1.10 (8.09%)
![]() |
13.00 | 13.30 | 12.30 | 12.50 | - | 73,300.00 | 917,790.00 |
01/04/2015 |
-1.40 (9.46%)
![]() |
14.80 | 14.80 | 13.40 | 13.40 | - | 58,710.00 | 799,814.00 |
31/03/2015 |
-0.40 (2.61%)
![]() |
15.00 | 15.10 | 14.40 | 14.90 | - | 40,400.00 | 597,020.00 |
30/03/2015 |
-0.70 (4.38%)
![]() |
16.00 | 16.00 | 15.00 | 15.30 | - | 14,510.00 | 222,070.00 |
27/03/2015 |
-0.10 (0.63%)
![]() |
16.30 | 16.50 | 15.60 | 15.70 | - | 27,800.00 | 445,970.00 |
26/03/2015 | +
0.30 (1.95%)
![]() |
15.00 | 16.40 | 14.90 | 15.70 | - | 28,914.00 | 456,624.00 |
25/03/2015 |
-1.40 (8.54%)
![]() |
16.30 | 16.80 | 14.90 | 15.00 | - | 137,100.00 | 2,113,850.00 |
24/03/2015 |
-1.00 (5.78%)
![]() |
17.00 | 17.40 | 15.90 | 16.30 | - | 78,325.00 | 1,281,992.00 |
23/03/2015 |
-0.20 (1.16%)
![]() |
17.20 | 18.10 | 16.90 | 17.00 | - | 89,910.00 | 1,552,009.00 |
20/03/2015 |
-1.00 (5.43%)
![]() |
17.00 | 17.80 | 16.80 | 17.40 | - | 41,000.00 | 705,670.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 19.00 | 19.40 | - | 6,900.00 | 133,320.00 |
18/03/2015 | +
0.20 (1.06%)
![]() |
20.20 | 20.20 | 19.00 | 19.10 | - | 75,300.00 | 1,458,110.00 |