Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.60 | 9.00 | 9.40 | - | 44,300.00 | 416,000.00 |
15/05/2015 | +
0.10 (1.08%)
![]() |
10.20 | 10.20 | 8.50 | 9.40 | - | 35,000.00 | 326,480.00 |
14/05/2015 |
-0.60 (6.06%)
![]() |
9.60 | 9.60 | 9.20 | 9.30 | - | 16,513.00 | 153,487.00 |
13/05/2015 |
-1.10 (10.00%)
![]() |
10.60 | 10.60 | 9.90 | 9.90 | - | 44,800.00 | 445,630.00 |
12/05/2015 |
-0.80 (7.55%)
![]() |
11.30 | 11.40 | 9.80 | 9.80 | - | 14,000.00 | 153,500.00 |
11/05/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
08/05/2015 |
-0.10 (0.98%)
![]() |
9.50 | 11.10 | 9.50 | 10.10 | - | 20,979.00 | 210,996.80 |
07/05/2015 |
-0.70 (6.48%)
![]() |
10.40 | 10.40 | 10.00 | 10.10 | - | 20,600.00 | 209,230.00 |
06/05/2015 |
-1.10 (9.48%)
![]() |
11.50 | 11.50 | 10.50 | 10.50 | - | 28,800.00 | 310,360.00 |
05/05/2015 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 10.80 | 12.00 | - | 17,200.00 | 197,070.00 |
04/05/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | - | 12,800.00 | 162,270.00 |
27/04/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/04/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.10 | 13.60 | - | 1,800.00 | 24,240.00 |
23/04/2015 | +
0.70 (5.34%)
![]() |
13.70 | 14.00 | 13.20 | 13.80 | - | 35,300.00 | 480,230.00 |
22/04/2015 | +
0.50 (3.76%)
![]() |
13.60 | 13.80 | 12.80 | 13.80 | - | 44,600.00 | 585,870.00 |
21/04/2015 |
-1.00 (7.14%)
![]() |
13.50 | 13.60 | 13.00 | 13.00 | - | 50,500.00 | 670,440.00 |
20/04/2015 |
-0.80 (5.44%)
![]() |
14.60 | 14.60 | 13.90 | 13.90 | - | 4,900.00 | 68,430.00 |
17/04/2015 | +
0.20 (1.38%)
![]() |
14.70 | 14.90 | 14.70 | 14.70 | - | 13,000.00 | 191,290.00 |
16/04/2015 |
-0.30 (2.01%)
![]() |
14.90 | 14.90 | 13.80 | 14.60 | - | 26,000.00 | 376,940.00 |
15/04/2015 | +
0.80 (5.76%)
![]() |
14.30 | 15.20 | 14.00 | 14.70 | - | 50,700.00 | 754,770.00 |