Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | +
0.30 (3.23%)
![]() |
9.10 | 9.60 | 9.10 | 9.60 | - | 5,600.00 | 51,670.00 |
26/06/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.10 | 9.70 | - | 2,700.00 | 25,110.00 |
25/06/2015 |
-0.80 (8.08%)
![]() |
10.00 | 10.00 | 9.10 | 9.10 | - | 10,600.00 | 103,120.00 |
24/06/2015 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 13,900.00 | 137,460.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 15,800.00 | 158,000.00 |
22/06/2015 |
-0.50 (4.81%)
![]() |
10.40 | 10.40 | 9.80 | 9.90 | - | 20,100.00 | 200,560.00 |
19/06/2015 | +
0.90 (9.47%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | - | 61,100.00 | 633,700.00 |
18/06/2015 | +
0.10 (1.05%)
![]() |
10.00 | 10.00 | 9.50 | 9.60 | - | 4,600.00 | 43,920.00 |
17/06/2015 |
-0.30 (3.06%)
![]() |
9.60 | 10.00 | 9.00 | 9.50 | - | 91,700.00 | 873,060.00 |
16/06/2015 | +
0.10 (1.05%)
![]() |
9.70 | 10.40 | 9.60 | 9.60 | - | 15,275.00 | 150,082.00 |
15/06/2015 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.00 | 9.80 | - | 24,810.00 | 234,480.00 |
12/06/2015 |
-1.00 (9.17%)
![]() |
10.00 | 10.60 | 9.90 | 9.90 | - | 19,700.00 | 197,490.00 |
11/06/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.50 | 11.00 | - | 17,900.00 | 195,750.00 |
10/06/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 10.80 | 10.80 | - | 136,428.00 | 1,503,562.40 |
09/06/2015 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | - | 98,700.00 | 1,065,750.00 |
08/06/2015 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 1,310.00 | 12,964.20 |
05/06/2015 | +
0.80 (9.41%)
![]() |
8.60 | 9.30 | 8.60 | 9.30 | - | 26,702.00 | 240,988.60 |
04/06/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.60 | 8.20 | 8.50 | - | 44,000.00 | 374,500.00 |
20/05/2015 | +
0.80 (8.79%)
![]() |
9.80 | 9.90 | 9.00 | 9.90 | - | 18,600.00 | 180,510.00 |
19/05/2015 |
-0.50 (5.32%)
![]() |
9.50 | 9.50 | 8.60 | 8.90 | - | 17,200.00 | 155,790.00 |