Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 | +
0.10 (1.23%)
![]() |
8.70 | 9.00 | 7.70 | 8.20 | - | 36,200.00 | 292,490.00 |
21/08/2015 | +
0.10 (1.18%)
![]() |
8.10 | 8.60 | 7.80 | 8.60 | - | 11,300.00 | 91,380.00 |
20/08/2015 | +
0.10 (1.15%)
![]() |
9.00 | 9.00 | 8.50 | 8.80 | - | 5,900.00 | 50,230.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.30 | 9.00 | - | 3,400.00 | 29,510.00 |
18/08/2015 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 8.80 | 8.80 | - | 4,800.00 | 43,240.00 |
17/08/2015 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | - | 4,700.00 | 41,310.00 |
14/08/2015 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 8.80 | 9.00 | - | 5,713.00 | 51,252.70 |
13/08/2015 |
-0.10 (1.10%)
![]() |
9.50 | 9.50 | 8.80 | 9.00 | - | 8,530.00 | 77,264.00 |
12/08/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.50 | 9.00 | 9.00 | - | 1,200.00 | 10,860.00 |
11/08/2015 | +
0.30 (3.26%)
![]() |
8.80 | 9.50 | 8.00 | 9.50 | - | 4,900.00 | 43,990.00 |
10/08/2015 |
-0.40 (3.92%)
![]() |
10.20 | 10.20 | 9.10 | 9.80 | - | 26,900.00 | 246,450.00 |
07/08/2015 |
-1.40 (12.50%)
![]() |
10.70 | 10.90 | 9.80 | 9.80 | - | 3,500.00 | 35,810.00 |
06/08/2015 | +
0.60 (6.06%)
![]() |
11.30 | 11.30 | 10.50 | 10.50 | - | 99,838.00 | 1,115,599.40 |
05/08/2015 | +
1.30 (14.44%)
![]() |
9.00 | 10.30 | 9.00 | 10.30 | - | 73,200.00 | 724,240.00 |
04/08/2015 | +
0.60 (7.23%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 200.00 | 1,790.00 |
03/08/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.10 | 8.40 | - | 13,900.00 | 115,240.00 |
31/07/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | - | 8,600.00 | 72,230.00 |
30/07/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.90 | 8.40 | 8.50 | - | 2,300.00 | 19,420.00 |
29/07/2015 |
-0.20 (2.33%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | - | 16,900.00 | 142,490.00 |
28/07/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.50 | 8.70 | - | 9,000.00 | 77,450.00 |