Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 8,700.00 | 70,820.00 |
22/09/2015 |
-0.50 (5.75%)
![]() |
8.90 | 8.90 | 8.20 | 8.20 | - | 2,100.00 | 17,290.00 |
21/09/2015 | +
0.70 (8.75%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | - | 1,300.00 | 11,280.00 |
18/09/2015 |
-0.30 (3.33%)
![]() |
9.10 | 9.10 | 7.70 | 8.70 | - | 40,100.00 | 322,020.00 |
17/09/2015 |
-0.20 (2.22%)
![]() |
9.00 | 9.20 | 8.80 | 8.80 | - | 20,800.00 | 186,630.00 |
16/09/2015 | +
0.60 (6.98%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | - | 7,700.00 | 69,590.00 |
15/09/2015 | +
0.50 (6.02%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | - | 5,900.00 | 50,450.00 |
14/09/2015 |
-0.70 (7.78%)
![]() |
9.00 | 9.00 | 8.00 | 8.30 | - | 12,800.00 | 105,970.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | - | 3,600.00 | 32,440.00 |
10/09/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | - | 25,800.00 | 231,960.00 |
09/09/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 13,300.00 | 120,550.00 |
08/09/2015 |
-0.20 (2.13%)
![]() |
8.90 | 9.50 | 8.90 | 9.20 | - | 12,300.00 | 112,020.00 |
07/09/2015 |
-1.10 (10.58%)
![]() |
10.00 | 10.00 | 9.30 | 9.30 | - | 17,500.00 | 164,200.00 |
04/09/2015 | +
0.40 (4.21%)
![]() |
10.00 | 10.80 | 9.80 | 9.90 | - | 48,800.00 | 508,600.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
8.70 | 9.30 | 8.60 | 9.00 | - | 5,000.00 | 43,990.00 |
31/08/2015 | +
0.10 (1.11%)
![]() |
10.00 | 10.00 | 8.90 | 9.10 | - | 19,200.00 | 173,440.00 |
28/08/2015 |
-0.10 (1.14%)
![]() |
8.80 | 9.40 | 8.70 | 8.70 | - | 29,300.00 | 262,250.00 |
27/08/2015 | +
0.60 (7.32%)
![]() |
8.40 | 9.40 | 8.30 | 8.80 | - | 22,913.00 | 202,152.20 |
26/08/2015 | +
0.30 (3.75%)
![]() |
8.00 | 8.80 | 8.00 | 8.30 | - | 14,400.00 | 117,700.00 |
25/08/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | - | 13,800.00 | 110,700.00 |