Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | - | 11,100.00 | 88,220.00 |
20/10/2015 | 0.00 (0.00%) | 7.60 | 8.00 | 7.60 | 8.00 | - | 2,300.00 | 18,360.00 |
19/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 7.90 | 7.90 | - | 6,300.00 | 50,230.00 |
16/10/2015 | + 0.10 (1.28%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 2,100.00 | 16,590.00 |
15/10/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 7.70 | 7.80 | - | 5,300.00 | 41,490.00 |
14/10/2015 | -0.10 (1.27%) | 7.80 | 7.90 | 7.80 | 7.80 | - | 12,000.00 | 94,000.00 |
13/10/2015 | -0.20 (2.47%) | 8.20 | 8.20 | 7.90 | 7.90 | - | 14,600.00 | 115,800.00 |
12/10/2015 | 0.00 (0.00%) | 7.90 | 8.40 | 7.90 | 8.40 | - | 1,800.00 | 14,590.00 |
09/10/2015 | + 0.50 (6.33%) | 8.10 | 9.00 | 8.00 | 8.40 | - | 15,000.00 | 126,490.00 |
08/10/2015 | -0.10 (1.25%) | 8.00 | 8.10 | 7.90 | 7.90 | - | 12,800.00 | 101,610.00 |
07/10/2015 | -0.10 (1.23%) | 8.10 | 8.10 | 8.00 | 8.00 | - | 5,400.00 | 43,450.00 |
06/10/2015 | 0.00 (0.00%) | 8.10 | 8.20 | 8.00 | 8.10 | - | 30,000.00 | 242,610.00 |
05/10/2015 | -0.20 (2.44%) | 8.30 | 8.30 | 8.00 | 8.00 | - | 14,500.00 | 117,420.00 |
02/10/2015 | + 0.10 (1.22%) | 8.20 | 8.30 | 8.10 | 8.30 | - | 19,700.00 | 161,180.00 |
01/10/2015 | + 0.20 (2.50%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
30/09/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.00 | 8.00 | - | 29,200.00 | 234,660.00 |
29/09/2015 | -0.20 (2.44%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 11,700.00 | 93,600.00 |
28/09/2015 | + 0.10 (1.22%) | 8.50 | 8.50 | 8.00 | 8.30 | - | 4,000.00 | 32,650.00 |
25/09/2015 | + 0.50 (6.17%) | 8.00 | 8.60 | 8.00 | 8.60 | - | 2,500.00 | 20,490.00 |
24/09/2015 | + 0.30 (3.70%) | 8.10 | 8.40 | 8.10 | 8.40 | - | 4,300.00 | 34,960.00 |