Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 7,900.00 | 59,250.00 |
17/11/2015 | +
0.10 (1.30%)
![]() |
7.90 | 7.90 | 7.00 | 7.80 | - | 3,800.00 | 28,600.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 1,000.00 | 7,700.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | - | 2,400.00 | 18,410.00 |
12/11/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 4,600.00 | 35,220.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 11,000.00 | 85,000.00 |
10/11/2015 | +
0.10 (1.30%)
![]() |
7.50 | 8.00 | 7.50 | 7.80 | - | 13,400.00 | 104,070.00 |
09/11/2015 |
-0.60 (7.41%)
![]() |
8.10 | 8.10 | 7.50 | 7.50 | - | 36,400.00 | 279,650.00 |
06/11/2015 | +
0.30 (3.80%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 7,100.00 | 57,230.00 |
05/11/2015 | +
0.60 (8.22%)
![]() |
8.00 | 8.00 | 7.70 | 7.90 | - | 12,500.00 | 98,720.00 |
04/11/2015 |
-0.80 (9.88%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
03/11/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
02/11/2015 | +
0.20 (2.53%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,500.00 | 11,850.00 |
29/10/2015 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 800.00 | 6,320.00 |
28/10/2015 |
-0.20 (2.53%)
![]() |
7.80 | 9.00 | 7.50 | 7.70 | - | 30,500.00 | 239,360.00 |
27/10/2015 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | - | 2,100.00 | 16,530.00 |
26/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 4,000.00 | 32,000.00 |
23/10/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 8,800.00 | 70,390.00 |
22/10/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.90 | 8.00 | - | 29,100.00 | 232,500.00 |