Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.30 | - | 9,400.00 | 69,270.00 |
15/12/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | - | 10,300.00 | 75,340.00 |
14/12/2015 |
-0.70 (8.86%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | - | 14,300.00 | 104,420.00 |
11/12/2015 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 2,000.00 | 15,800.00 |
10/12/2015 | +
0.20 (2.56%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | - | 34,020.00 | 270,852.00 |
09/12/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | - | 7,500.00 | 58,200.00 |
08/12/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | - | 3,000.00 | 22,800.00 |
07/12/2015 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 700.00 | 5,320.00 |
04/12/2015 |
-0.20 (2.53%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 500.00 | 3,850.00 |
03/12/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.60 | 7.60 | - | 1,920.00 | 15,120.00 |
02/12/2015 | +
0.10 (1.28%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | - | 5,100.00 | 38,790.00 |
01/12/2015 | +
0.10 (1.28%)
![]() |
7.60 | 8.00 | 6.70 | 7.90 | - | 4,800.00 | 37,450.00 |
30/11/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
27/11/2015 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,000.00 | 7,800.00 |
26/11/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 7.60 | 7.60 | - | 7,100.00 | 54,270.00 |
25/11/2015 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,500.00 | 11,400.00 |
24/11/2015 |
-0.10 (1.27%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | - | 17,900.00 | 139,580.00 |
23/11/2015 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
20/11/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | - | 5,000.00 | 38,100.00 |
19/11/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | - | 9,400.00 | 72,320.00 |