Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2016 | +
0.20 (2.90%)
![]() |
6.50 | 7.20 | 6.50 | 7.10 | - | 3,000.00 | 21,380.00 |
13/01/2016 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 1,800.00 | 12,340.00 |
12/01/2016 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | - | 7,700.00 | 53,000.00 |
11/01/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.90 | 6.80 | 6.90 | - | 12,200.00 | 88,170.00 |
08/01/2016 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | - | 200.00 | 1,380.00 |
07/01/2016 |
-0.30 (4.11%)
![]() |
7.30 | 8.00 | 7.00 | 7.00 | - | 16,400.00 | 120,250.00 |
06/01/2016 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.20 | 7.70 | - | 3,300.00 | 24,240.00 |
05/01/2016 |
-0.30 (3.80%)
![]() |
8.50 | 8.50 | 7.60 | 7.60 | - | 6,500.00 | 50,750.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 7.60 | 8.50 | - | 73,700.00 | 585,400.00 |
31/12/2015 |
-0.40 (4.60%)
![]() |
8.60 | 8.70 | 8.20 | 8.30 | - | 49,100.00 | 414,430.00 |
30/12/2015 | +
0.30 (3.41%)
![]() |
8.80 | 9.40 | 8.10 | 9.10 | - | 28,000.00 | 244,070.00 |
29/12/2015 | +
0.80 (10.26%)
![]() |
8.30 | 8.90 | 8.30 | 8.60 | - | 56,900.00 | 498,020.00 |
28/12/2015 | +
1.00 (14.49%)
![]() |
7.10 | 7.90 | 7.10 | 7.90 | - | 159,100.00 | 1,243,510.00 |
25/12/2015 | +
0.20 (2.86%)
![]() |
7.30 | 7.30 | 6.70 | 7.20 | - | 600.00 | 4,130.00 |
24/12/2015 |
-0.40 (5.41%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | - | 2,100.00 | 14,730.00 |
23/12/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
22/12/2015 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
21/12/2015 |
-0.50 (6.85%)
![]() |
7.30 | 7.30 | 6.70 | 6.80 | - | 15,700.00 | 109,780.00 |
18/12/2015 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 139.00 | 987.40 |
17/12/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 3,200.00 | 23,680.00 |