Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 |
-0.40 (4.71%)
![]() |
8.20 | 8.40 | 8.00 | 8.10 | - | 16,300.00 | 132,130.00 |
16/03/2016 | +
0.10 (1.20%)
![]() |
8.30 | 8.60 | 8.30 | 8.40 | - | 39,400.00 | 333,580.00 |
15/03/2016 |
-0.40 (4.60%)
![]() |
8.70 | 8.70 | 8.00 | 8.30 | - | 21,800.00 | 181,470.00 |
14/03/2016 | +
0.60 (7.41%)
![]() |
8.10 | 9.20 | 8.10 | 8.70 | - | 2,900.00 | 25,180.00 |
11/03/2016 |
-0.40 (4.35%)
![]() |
8.50 | 9.50 | 7.90 | 8.80 | - | 57,900.00 | 476,930.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.50 | 8.80 | 8.90 | - | 5,100.00 | 46,900.00 |
09/03/2016 |
-1.50 (15.00%)
![]() |
9.40 | 9.90 | 8.50 | 8.50 | - | 59,900.00 | 535,230.00 |
08/03/2016 | +
1.20 (13.64%)
![]() |
9.60 | 10.10 | 9.00 | 10.00 | - | 192,600.00 | 1,928,370.00 |
07/03/2016 | +
1.10 (14.10%)
![]() |
7.90 | 8.90 | 7.90 | 8.90 | - | 65,310.00 | 572,469.00 |
04/03/2016 | +
0.80 (11.43%)
![]() |
7.00 | 8.00 | 7.00 | 7.80 | - | 72,435.00 | 565,665.00 |
03/03/2016 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 4,700.00 | 32,840.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 3,000.00 | 20,700.00 |
01/03/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 1,500.00 | 10,350.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 400.00 | 2,760.00 |
26/02/2016 | +
0.10 (1.49%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | - | 3,000.00 | 20,800.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | - | 17,515.00 | 116,010.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | - | 4,600.00 | 30,890.00 |
23/02/2016 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | - | 20,000.00 | 135,100.00 |
22/02/2016 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.50 | 6.90 | - | 42,500.00 | 292,080.00 |
19/02/2016 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 3,900.00 | 27,300.00 |