Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
-0.40 (3.36%)
![]() |
11.30 | 12.00 | 11.20 | 11.50 | - | 46,900.00 | 534,420.00 |
14/04/2016 |
-0.80 (6.61%)
![]() |
11.90 | 12.40 | 11.30 | 11.30 | - | 26,800.00 | 317,920.00 |
13/04/2016 |
-1.20 (9.23%)
![]() |
11.50 | 12.30 | 11.50 | 11.80 | - | 71,600.00 | 867,030.00 |
12/04/2016 |
-0.70 (5.30%)
![]() |
12.90 | 14.00 | 12.40 | 12.50 | - | 89,200.00 | 1,158,470.00 |
11/04/2016 | +
0.70 (5.69%)
![]() |
12.80 | 14.10 | 12.70 | 13.00 | - | 83,120.00 | 1,098,100.00 |
08/04/2016 | +
1.60 (14.68%)
![]() |
11.00 | 12.50 | 11.00 | 12.50 | - | 130,700.00 | 1,601,570.00 |
07/04/2016 |
-0.40 (3.51%)
![]() |
11.40 | 11.40 | 10.50 | 11.00 | - | 29,500.00 | 321,030.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
11.20 | 12.00 | 11.20 | 11.20 | - | 47,100.00 | 538,810.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 11.10 | 11.10 | - | 70,000.00 | 785,340.00 |
04/04/2016 |
-0.10 (0.91%)
![]() |
10.40 | 11.90 | 10.40 | 10.90 | - | 82,300.00 | 915,320.00 |
01/04/2016 | +
0.50 (4.50%)
![]() |
10.90 | 11.60 | 9.70 | 11.60 | - | 37,900.00 | 415,430.00 |
31/03/2016 |
-1.90 (14.84%)
![]() |
11.10 | 11.60 | 10.90 | 10.90 | - | 156,203.00 | 1,727,085.40 |
30/03/2016 |
-2.10 (15.00%)
![]() |
13.40 | 14.00 | 11.90 | 11.90 | - | 249,310.00 | 3,189,540.00 |
29/03/2016 |
-1.20 (8.05%)
![]() |
14.90 | 14.90 | 13.50 | 13.70 | - | 115,700.00 | 1,620,320.00 |
28/03/2016 | +
0.70 (5.07%)
![]() |
15.70 | 15.70 | 13.50 | 14.50 | - | 258,351.00 | 3,855,965.40 |
25/03/2016 | +
1.80 (14.88%)
![]() |
13.90 | 13.90 | 12.90 | 13.90 | - | 447,420.00 | 6,172,080.00 |
24/03/2016 | +
1.50 (14.15%)
![]() |
12.10 | 12.10 | 11.40 | 12.10 | - | 108,810.00 | 1,313,101.00 |
23/03/2016 | +
1.30 (13.98%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | - | 80,300.00 | 848,290.00 |
22/03/2016 | +
1.20 (14.46%)
![]() |
8.30 | 9.50 | 8.30 | 9.50 | - | 68,300.00 | 634,520.00 |
21/03/2016 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.20 | 8.30 | - | 26,700.00 | 222,500.00 |