Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-0.30 (3.61%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 18,400.00 | 147,240.00 |
17/05/2016 |
-0.10 (1.16%)
![]() |
8.30 | 8.50 | 8.20 | 8.50 | - | 35,800.00 | 296,770.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.30 | 8.70 | - | 18,300.00 | 156,810.00 |
13/05/2016 | +
0.40 (4.76%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | - | 200.00 | 1,730.00 |
12/05/2016 |
-0.10 (1.16%)
![]() |
8.30 | 8.60 | 8.10 | 8.50 | - | 8,100.00 | 68,270.00 |
11/05/2016 | +
0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | - | 3,800.00 | 32,520.00 |
10/05/2016 | +
0.70 (8.75%)
![]() |
8.00 | 8.70 | 8.00 | 8.70 | - | 20,800.00 | 173,920.00 |
09/05/2016 |
-0.70 (8.05%)
![]() |
8.50 | 9.90 | 7.50 | 8.00 | - | 49,349.00 | 399,296.50 |
06/05/2016 |
-0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | - | 10,602.00 | 92,307.20 |
05/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.60 | 8.90 | - | 5,600.00 | 49,140.00 |
04/05/2016 |
-0.90 (9.38%)
![]() |
8.90 | 9.50 | 8.60 | 8.70 | - | 22,100.00 | 196,090.00 |
29/04/2016 | +
1.20 (13.48%)
![]() |
8.90 | 10.10 | 8.90 | 10.10 | - | 15,521.00 | 149,472.10 |
28/04/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 9,800.00 | 87,230.00 |
27/04/2016 |
-0.70 (6.93%)
![]() |
8.60 | 9.40 | 8.60 | 9.40 | - | 151,000.00 | 1,334,480.00 |
26/04/2016 |
-1.70 (14.53%)
![]() |
10.90 | 10.90 | 10.00 | 10.00 | - | 98,600.00 | 999,980.00 |
25/04/2016 | +
0.20 (1.83%)
![]() |
11.00 | 12.50 | 10.90 | 11.10 | - | 84,400.00 | 984,320.00 |
22/04/2016 |
-1.20 (10.08%)
![]() |
10.50 | 11.90 | 10.50 | 10.70 | - | 28,600.00 | 311,250.00 |
21/04/2016 | +
0.80 (7.48%)
![]() |
10.70 | 12.30 | 10.70 | 11.50 | - | 32,000.00 | 382,190.00 |
20/04/2016 |
-0.60 (5.45%)
![]() |
10.50 | 11.00 | 10.40 | 10.40 | - | 38,500.00 | 411,610.00 |
19/04/2016 |
-0.50 (4.39%)
![]() |
11.20 | 11.90 | 9.90 | 10.90 | - | 43,500.00 | 476,610.00 |