Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | +
0.70 (8.43%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | - | 25,700.00 | 221,940.00 |
14/06/2016 | +
0.80 (9.88%)
![]() |
8.10 | 8.90 | 8.00 | 8.90 | - | 30,300.00 | 251,110.00 |
13/06/2016 |
-0.80 (8.99%)
![]() |
8.90 | 8.90 | 8.00 | 8.10 | - | 99,500.00 | 809,360.00 |
10/06/2016 | +
0.20 (2.33%)
![]() |
8.60 | 9.00 | 8.60 | 8.80 | - | 18,400.00 | 163,570.00 |
09/06/2016 |
-0.20 (2.27%)
![]() |
8.90 | 8.90 | 8.50 | 8.60 | - | 13,500.00 | 116,710.00 |
08/06/2016 |
-0.70 (7.37%)
![]() |
8.50 | 9.10 | 8.50 | 8.80 | - | 46,800.00 | 410,450.00 |
07/06/2016 |
-0.60 (6.25%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | - | 11,909.00 | 112,570.00 |
06/06/2016 | +
1.20 (14.12%)
![]() |
8.80 | 9.70 | 8.60 | 9.70 | - | 82,100.00 | 787,870.00 |
03/06/2016 | +
1.00 (12.82%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | - | 61,300.00 | 522,690.00 |
02/06/2016 | +
0.40 (5.19%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | - | 16,709.00 | 131,019.30 |
01/06/2016 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | - | 13,900.00 | 107,040.00 |
31/05/2016 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 6.80 | 7.50 | - | 8,900.00 | 68,800.00 |
30/05/2016 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | - | 3,200.00 | 25,640.00 |
27/05/2016 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 13,600.00 | 109,090.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 400.00 | 3,200.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,700.00 | 29,600.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,500.00 | 28,000.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,600.00 | 28,800.00 |
20/05/2016 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 5,600.00 | 44,800.00 |
19/05/2016 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 2,000.00 | 16,100.00 |