Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 8,200.00 | 66,120.00 |
12/07/2016 | +
0.20 (2.50%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | - | 2,100.00 | 17,250.00 |
11/07/2016 |
-0.30 (3.61%)
![]() |
8.00 | 8.30 | 7.80 | 8.00 | - | 17,400.00 | 139,410.00 |
08/07/2016 | +
0.10 (1.22%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | - | 8,300.00 | 68,800.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | - | 26,594.00 | 218,322.40 |
06/07/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | - | 5,900.00 | 48,770.00 |
05/07/2016 |
-0.10 (1.19%)
![]() |
8.80 | 8.80 | 8.10 | 8.30 | - | 18,300.00 | 152,010.00 |
04/07/2016 | +
0.50 (6.02%)
![]() |
8.30 | 8.80 | 8.30 | 8.80 | - | 19,500.00 | 164,160.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 13,800.00 | 114,480.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | - | 12,100.00 | 100,030.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 8,800.00 | 72,160.00 |
28/06/2016 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | - | 5,600.00 | 45,770.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 28,744.00 | 234,029.60 |
24/06/2016 |
-0.90 (10.11%)
![]() |
8.70 | 8.70 | 7.90 | 8.00 | - | 10,536.00 | 86,578.00 |
23/06/2016 |
-0.10 (1.12%)
![]() |
9.20 | 9.30 | 8.70 | 8.80 | - | 19,900.00 | 177,090.00 |
22/06/2016 | +
0.30 (3.53%)
![]() |
8.70 | 9.10 | 8.70 | 8.80 | - | 11,300.00 | 100,760.00 |
21/06/2016 |
-0.50 (5.62%)
![]() |
8.30 | 8.80 | 8.30 | 8.40 | - | 13,200.00 | 112,050.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.50 | 8.80 | - | 10,400.00 | 92,190.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.20 | 8.70 | 8.90 | - | 15,500.00 | 137,000.00 |
16/06/2016 | +
0.10 (1.16%)
![]() |
8.60 | 9.30 | 8.60 | 8.70 | - | 80,105.00 | 716,477.50 |