Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 |
-0.40 (5.41%)
![]() |
7.40 | 7.40 | 6.30 | 7.00 | - | 12,300.00 | 86,180.00 |
09/08/2016 |
-0.10 (1.33%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 17,300.00 | 127,900.00 |
08/08/2016 |
-0.20 (2.63%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 300.00 | 2,240.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.40 | 7.40 | - | 8,500.00 | 64,840.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 8,210.00 | 60,760.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 5,800.00 | 43,510.00 |
02/08/2016 |
-0.10 (1.32%)
![]() |
7.80 | 7.90 | 7.50 | 7.50 | - | 11,200.00 | 84,070.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.60 | 7.70 | - | 2,600.00 | 19,810.00 |
29/07/2016 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
28/07/2016 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 5,700.00 | 42,840.00 |
27/07/2016 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.30 | 8.00 | - | 10,800.00 | 80,590.00 |
26/07/2016 | +
0.10 (1.33%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | - | 5,600.00 | 42,210.00 |
25/07/2016 |
-0.20 (2.53%)
![]() |
7.50 | 7.80 | 7.20 | 7.70 | - | 23,100.00 | 173,780.00 |
22/07/2016 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 6,900.00 | 54,530.00 |
21/07/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 13,100.00 | 104,810.00 |
20/07/2016 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 37,100.00 | 297,010.00 |
19/07/2016 | +
0.40 (5.48%)
![]() |
8.10 | 8.30 | 7.70 | 7.70 | - | 3,500.00 | 27,920.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
7.70 | 8.10 | 6.80 | 7.90 | - | 22,000.00 | 161,300.00 |
15/07/2016 |
-0.10 (1.25%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | - | 9,500.00 | 75,030.00 |
14/07/2016 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 10,610.00 | 85,130.00 |