Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 |
-0.10 (1.37%)
![]() |
7.80 | 7.80 | 7.00 | 7.20 | - | 31,800.00 | 226,640.00 |
07/09/2016 |
-0.50 (6.41%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | - | 2,100.00 | 15,430.00 |
06/09/2016 |
-0.20 (2.78%)
![]() |
7.90 | 7.90 | 7.00 | 7.00 | - | 610.00 | 4,712.00 |
05/09/2016 |
-0.10 (1.33%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | - | 700.00 | 5,050.00 |
01/09/2016 |
-0.80 (9.64%)
![]() |
7.70 | 7.70 | 7.20 | 7.50 | - | 5,600.00 | 41,780.00 |
31/08/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
30/08/2016 | +
0.70 (9.21%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,000.00 | 8,300.00 |
29/08/2016 | +
0.50 (7.04%)
![]() |
7.20 | 8.10 | 7.20 | 7.60 | - | 33,500.00 | 253,620.00 |
26/08/2016 | +
0.30 (4.35%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | - | 500.00 | 3,540.00 |
25/08/2016 |
-0.30 (4.11%)
![]() |
7.40 | 7.40 | 6.80 | 7.00 | - | 37,500.00 | 258,220.00 |
24/08/2016 | +
0.20 (2.82%)
![]() |
6.80 | 7.50 | 6.80 | 7.30 | - | 940.00 | 6,812.00 |
23/08/2016 |
-0.30 (4.17%)
![]() |
7.00 | 7.20 | 6.50 | 6.90 | - | 9,200.00 | 65,420.00 |
22/08/2016 |
-0.30 (4.05%)
![]() |
7.50 | 7.50 | 7.10 | 7.10 | - | 14,084.00 | 100,649.20 |
19/08/2016 |
-0.20 (2.67%)
![]() |
8.00 | 8.00 | 7.30 | 7.30 | - | 18,700.00 | 139,010.00 |
18/08/2016 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 12,900.00 | 96,690.00 |
17/08/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 300.00 | 2,230.00 |
16/08/2016 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
15/08/2016 | +
0.30 (4.17%)
![]() |
7.40 | 7.50 | 7.20 | 7.50 | - | 400.00 | 2,950.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,700.00 | 12,240.00 |
11/08/2016 | +
0.30 (4.29%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | - | 3,570.00 | 25,515.00 |